Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.105893 | $0.104033 | $0.106944 | $0.106944 | $3,783 | - |
| Oct-16 2024 | $0.106813 | $0.106785 | $0.109484 | $0.109234 | $2,218 | - |
| Oct-15 2024 | $0.108562 | $0.107999 | $0.113761 | $0.113012 | $6,469 | - |
| Oct-14 2024 | $0.112771 | $0.110214 | $0.114111 | $0.112154 | $6,733 | - |
| Oct-13 2024 | $0.11428 | $0.113003 | $0.115041 | $0.114448 | $8,966 | - |
| Oct-12 2024 | $0.113816 | $0.1079 | $0.113816 | $0.107943 | $11,559 | - |
| Oct-11 2024 | $0.108941 | $0.102107 | $0.110195 | $0.102879 | $11,643 | - |
| Oct-10 2024 | $0.101404 | $0.101268 | $0.107639 | $0.106706 | $16,711 | - |
| Oct-09 2024 | $0.107353 | $0.101645 | $0.108283 | $0.102317 | $27,644 | - |
| Oct-08 2024 | $0.102545 | $0.101506 | $0.114823 | $0.112894 | $27,806 | - |
| Oct-07 2024 | $0.114808 | $0.114808 | $0.118966 | $0.118316 | $18,688 | - |
| Oct-06 2024 | $0.117799 | $0.117798 | $0.126766 | $0.124005 | $25,652 | - |
| Oct-05 2024 | $0.123957 | $0.123954 | $0.127724 | $0.127634 | $3,838 | - |
| Oct-04 2024 | $0.12923 | $0.11606 | $0.12923 | $0.117166 | $41,774 | - |
| Oct-03 2024 | $0.116619 | $0.11317 | $0.117851 | $0.117851 | $19,543 | - |