Cap Mercado $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |
| Aug-18 2024 | $0.089767 | $0.089319 | $0.090027 | $0.089321 | $13,992 | - |
| Aug-17 2024 | $0.089308 | $0.089171 | $0.08999 | $0.089177 | $2,604 | - |
| Aug-16 2024 | $0.089177 | $0.089113 | $0.090569 | $0.089804 | $3,137 | - |
| Aug-15 2024 | $0.0896 | $0.089503 | $0.092279 | $0.092081 | $6,609 | - |
| Aug-14 2024 | $0.092092 | $0.092074 | $0.094374 | $0.093847 | $4,326 | - |
| Aug-13 2024 | $0.093862 | $0.092435 | $0.096523 | $0.095213 | $9,268 | - |
| Aug-12 2024 | $0.095143 | $0.094082 | $0.095935 | $0.094509 | $8,593 | - |
| Aug-11 2024 | $0.093806 | $0.092814 | $0.096136 | $0.093649 | $8,573 | - |
| Aug-10 2024 | $0.093652 | $0.092374 | $0.093661 | $0.092415 | $12,803 | - |
| Aug-09 2024 | $0.092421 | $0.092248 | $0.092729 | $0.092248 | $3,783 | - |
| Aug-08 2024 | $0.092242 | $0.091213 | $0.093005 | $0.092525 | $13,851 | - |
| Aug-07 2024 | $0.093243 | $0.090336 | $0.093929 | $0.091236 | $20,595 | - |
| Aug-06 2024 | $0.091476 | $0.0863 | $0.093742 | $0.0863 | $36,473 | - |