Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparkle (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000033601 | $0.0000033073 | $0.000003592 | $0.000003592 | - | $410 |
| Apr-03 2026 | $0.0000035922 | $0.0000035791 | $0.0000037384 | $0.0000037064 | - | $438 |
| Apr-02 2026 | $0.0000037064 | $0.0000036435 | $0.0000037346 | $0.000003729 | - | $452 |
| Apr-01 2026 | $0.000003729 | $0.0000033948 | $0.0000043493 | $0.0000037209 | - | $455 |
| Mar-31 2026 | $0.0000037206 | $0.0000037201 | $0.0000037797 | $0.0000037401 | - | $454 |
| Mar-30 2026 | $0.0000036424 | $0.0000036424 | $0.0000037351 | $0.0000037351 | - | $444 |
| Mar-29 2026 | $0.0000037365 | $0.000003389 | $0.0000037365 | $0.0000034406 | $106 | $456 |
| Mar-28 2026 | $0.0000036122 | $0.000003551 | $0.0000040049 | $0.0000040049 | $132 | $441 |
| Mar-27 2026 | $0.0000041082 | $0.0000040222 | $0.0000045225 | $0.0000041245 | - | $501 |
| Mar-26 2026 | $0.0000040403 | $0.0000038914 | $0.0000042284 | $0.0000038974 | - | $493 |
| Mar-25 2026 | $0.0000039747 | $0.0000033618 | $0.0000046652 | $0.0000046436 | $835 | $485 |
| Mar-24 2026 | $0.0000048188 | $0.000002291 | $0.00002513 | $0.00002386 | $4,414 | $588 |
| Mar-23 2026 | $0.00002273 | $0.00002205 | $0.00003937 | $0.00003869 | - | $2,773 |
| Mar-22 2026 | $0.00003869 | $0.00003869 | $0.00003945 | $0.00003914 | - | $4,721 |
| Mar-21 2026 | $0.00003914 | $0.00003914 | $0.00003962 | $0.00003962 | - | $4,776 |