Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007064 | $0.00007037 | $0.00007989 | $0.00007989 | $10,536 | - |
| Nov-16 2025 | $0.00006478 | $0.00006478 | $0.00009362 | $0.00008738 | $12,974 | - |
| Nov-15 2025 | $0.00008788 | $0.00008482 | $0.00008987 | $0.00008501 | $10,365 | - |
| Nov-14 2025 | $0.00008433 | $0.00008386 | $0.00008832 | $0.00008544 | $9,278 | - |
| Nov-13 2025 | $0.00008572 | $0.0000835 | $0.00009172 | $0.0000889 | $9,307 | - |
| Nov-12 2025 | $0.00008807 | $0.00008776 | $0.00009351 | $0.00008817 | $9,515 | - |
| Nov-11 2025 | $0.00009181 | $0.00008598 | $0.00009892 | $0.00009024 | $10,095 | - |
| Nov-10 2025 | $0.00009353 | $0.00008755 | $0.00010048 | $0.00010023 | $9,463 | - |
| Nov-09 2025 | $0.00010006 | $0.00008548 | $0.00010377 | $0.00010371 | $10,171 | - |
| Nov-08 2025 | $0.00010373 | $0.00008347 | $0.00010397 | $0.00008938 | $10,380 | - |
| Nov-07 2025 | $0.00008913 | $0.00008091 | $0.00009223 | $0.00008622 | $9,933 | - |
| Nov-06 2025 | $0.0000862 | $0.00008271 | $0.00009389 | $0.00008991 | $10,104 | - |
| Nov-05 2025 | $0.00008989 | $0.00008079 | $0.00009563 | $0.00009438 | $9,780 | - |
| Nov-04 2025 | $0.00009109 | $0.00008556 | $0.00010526 | $0.00010516 | $9,525 | - |
| Nov-03 2025 | $0.00010264 | $0.00009159 | $0.00012016 | $0.00010068 | $10,499 | - |