Cap Mercado $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0002513 | $0.00025129 | $0.00027547 | $0.0002738 | $66,543 | - |
| May-22 2025 | $0.00027395 | $0.00024968 | $0.0002839 | $0.00024968 | $26,904 | - |
| May-21 2025 | $0.00024959 | $0.00024488 | $0.00025337 | $0.00024488 | $24,773 | - |
| May-20 2025 | $0.00024504 | $0.00023219 | $0.00024864 | $0.00024562 | $22,869 | - |
| May-19 2025 | $0.00024562 | $0.00023311 | $0.00025443 | $0.0002409 | $25,049 | - |
| May-18 2025 | $0.00023758 | $0.00022576 | $0.00025273 | $0.00024344 | $24,238 | - |
| May-17 2025 | $0.00024336 | $0.00024336 | $0.00026232 | $0.00025807 | $24,912 | - |
| May-16 2025 | $0.00025774 | $0.0002478 | $0.00026247 | $0.00025771 | $27,281 | - |
| May-15 2025 | $0.00025982 | $0.0002328 | $0.000323 | $0.0002405 | $54,164 | - |
| May-14 2025 | $0.00024755 | $0.00024142 | $0.00026471 | $0.00025945 | $26,241 | - |
| May-13 2025 | $0.00026114 | $0.00026062 | $0.00026822 | $0.00026675 | $24,549 | - |
| May-12 2025 | $0.00027145 | $0.00026219 | $0.00029346 | $0.00029346 | $26,530 | - |
| May-11 2025 | $0.00029604 | $0.00028994 | $0.00029871 | $0.00029002 | $19,183 | - |
| May-10 2025 | $0.00028226 | $0.00028226 | $0.00029792 | $0.00028742 | $13,342 | - |
| May-09 2025 | $0.00028738 | $0.00028463 | $0.00031641 | $0.00030989 | $56,390 | - |