Cap Mercado $3.29T
-0.9%
Volume 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002938 | $0.00002248 | $0.00002938 | $0.00002248 | $8,956 | - |
| Dec-07 2025 | $0.00002246 | $0.00002083 | $0.00002707 | $0.00002602 | $12,048 | - |
| Dec-06 2025 | $0.00002575 | $0.0000175 | $0.00002771 | $0.00002155 | $8,550 | - |
| Dec-05 2025 | $0.0000216 | $0.00001306 | $0.00002211 | $0.00001446 | $9,450 | - |
| Dec-04 2025 | $0.00001233 | $0.00001113 | $0.00005653 | $0.00005182 | $6,904 | - |
| Dec-03 2025 | $0.00006009 | $0.00006009 | $0.0000988 | $0.0000988 | $13,309 | - |
| Dec-02 2025 | $0.00009873 | $0.00008514 | $0.00010035 | $0.0001 | $12,388 | - |
| Dec-01 2025 | $0.00010113 | $0.00008069 | $0.00010368 | $0.00008936 | $13,203 | - |
| Nov-30 2025 | $0.00008695 | $0.00008693 | $0.00010847 | $0.00008973 | $13,536 | - |
| Nov-29 2025 | $0.0000874 | $0.00008447 | $0.00010004 | $0.00009551 | $11,923 | - |
| Nov-28 2025 | $0.0000975 | $0.00007602 | $0.0000975 | $0.0000771 | $13,936 | - |
| Nov-27 2025 | $0.00007697 | $0.00007632 | $0.00008501 | $0.00008019 | $12,828 | - |
| Nov-26 2025 | $0.00008021 | $0.00007262 | $0.00008046 | $0.00008012 | $12,019 | - |
| Nov-25 2025 | $0.00007925 | $0.00006898 | $0.00008061 | $0.00007006 | $5,802 | - |
| Nov-24 2025 | $0.00006898 | $0.00006721 | $0.000084 | $0.000084 | $7,557 | - |