Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016109 | $0.00016001 | $0.00017119 | $0.00016741 | $20,647 | - |
| Aug-17 2025 | $0.00016739 | $0.00014499 | $0.00018151 | $0.00014869 | $20,198 | - |
| Aug-16 2025 | $0.00014869 | $0.00012669 | $0.00017254 | $0.00017063 | $12,495 | - |
| Aug-15 2025 | $0.00017072 | $0.00016883 | $0.00017622 | $0.00016894 | $7,336 | - |
| Aug-14 2025 | $0.00016911 | $0.00016911 | $0.00017884 | $0.00017704 | $8,455 | - |
| Aug-13 2025 | $0.00017696 | $0.00017107 | $0.00017995 | $0.00017995 | $12,166 | - |
| Aug-12 2025 | $0.00017085 | $0.00017085 | $0.0001804 | $0.0001783 | $14,637 | - |
| Aug-11 2025 | $0.00017831 | $0.00016892 | $0.00018125 | $0.00016892 | $15,866 | - |
| Aug-10 2025 | $0.00016758 | $0.00016758 | $0.0001892 | $0.00017185 | $11,341 | - |
| Aug-09 2025 | $0.00017183 | $0.00016946 | $0.00017831 | $0.00017812 | $14,333 | - |
| Aug-08 2025 | $0.00017652 | $0.00017292 | $0.00018104 | $0.00018104 | $12,136 | - |
| Aug-07 2025 | $0.00018647 | $0.00016894 | $0.00018832 | $0.00017773 | $39,557 | - |
| Aug-06 2025 | $0.00017783 | $0.00017347 | $0.00018639 | $0.00018639 | $80,927 | - |
| Aug-05 2025 | $0.00016968 | $0.00016968 | $0.00019286 | $0.00017019 | $79,136 | - |
| Aug-04 2025 | $0.000189 | $0.0001692 | $0.000189 | $0.0001764 | $78,136 | - |