Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009405 | $0.00008511 | $0.00009862 | $0.00008595 | $21,308 | - |
| Oct-27 2025 | $0.0000859 | $0.00008178 | $0.00008967 | $0.00008541 | $18,054 | - |
| Oct-26 2025 | $0.00008346 | $0.00007962 | $0.00009384 | $0.00008727 | $17,351 | - |
| Oct-25 2025 | $0.00008761 | $0.00008223 | $0.00008948 | $0.00008932 | $17,480 | - |
| Oct-24 2025 | $0.00008347 | $0.00008207 | $0.00008932 | $0.00008932 | $17,382 | - |
| Oct-23 2025 | $0.00008933 | $0.00008164 | $0.00008949 | $0.00008585 | $18,230 | - |
| Oct-22 2025 | $0.00008579 | $0.00008459 | $0.00009005 | $0.00008908 | $17,199 | - |
| Oct-21 2025 | $0.00008817 | $0.00008181 | $0.00009461 | $0.00008317 | $17,255 | - |
| Oct-20 2025 | $0.00008541 | $0.00008153 | $0.00009414 | $0.00008153 | $16,889 | - |
| Oct-19 2025 | $0.00008151 | $0.00008151 | $0.00008885 | $0.00008705 | $17,886 | - |
| Oct-18 2025 | $0.00008701 | $0.0000783 | $0.00009464 | $0.00008039 | $18,090 | - |
| Oct-17 2025 | $0.00008041 | $0.00007238 | $0.00008385 | $0.00008121 | $16,257 | - |
| Oct-16 2025 | $0.00008401 | $0.00007151 | $0.0000844 | $0.00007151 | $17,321 | - |
| Oct-15 2025 | $0.00007139 | $0.00007128 | $0.00008483 | $0.00007546 | $17,007 | - |
| Oct-14 2025 | $0.00007531 | $0.0000712 | $0.00007687 | $0.00007513 | $17,849 | - |