Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-20 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-19 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-18 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-17 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-16 2026 | $0.0000054478 | $0.0000054478 | $0.0000054478 | $0.0000054478 | - | - |
| Feb-15 2026 | $0.0000054478 | $0.0000053679 | $0.0000054673 | $0.0000054673 | - | - |
| Feb-14 2026 | $0.0000048974 | $0.0000048974 | $0.00001898 | $0.0000063861 | $21,281 | - |
| Feb-13 2026 | $0.0000056464 | $0.000005447 | $0.00001049 | $0.0000090332 | $10,673 | - |
| Feb-12 2026 | $0.000008942 | $0.0000074044 | $0.00001998 | $0.0000094637 | $26,426 | - |
| Feb-11 2026 | $0.0000099923 | $0.000008515 | $0.00001891 | $0.00001444 | $4,761 | - |
| Feb-10 2026 | $0.00001513 | $0.00001311 | $0.00007092 | $0.00003982 | $14,327 | - |
| Feb-09 2026 | $0.00003995 | $0.0000281 | $0.00003997 | $0.00003008 | $1,603 | - |
| Feb-08 2026 | $0.00003009 | $0.00002552 | $0.00003481 | $0.00003218 | $1,517 | - |
| Feb-07 2026 | $0.00003219 | $0.00003218 | $0.00003817 | $0.00003816 | $4,839 | - |