Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008918 | $0.00008118 | $0.00011281 | $0.00008476 | $33,006 | - |
| Oct-04 2025 | $0.00008563 | $0.00008077 | $0.00012019 | $0.00009234 | $22,198 | - |
| Oct-03 2025 | $0.00009212 | $0.00008461 | $0.0000941 | $0.00008549 | $18,646 | - |
| Oct-02 2025 | $0.00008546 | $0.00006703 | $0.00009004 | $0.00008235 | $24,631 | - |
| Oct-01 2025 | $0.00008239 | $0.00007958 | $0.00009979 | $0.00009424 | $21,532 | - |
| Sep-30 2025 | $0.00009421 | $0.00009353 | $0.00009928 | $0.00009886 | $16,530 | - |
| Sep-29 2025 | $0.00009841 | $0.00009513 | $0.00010398 | $0.00010398 | $19,501 | - |
| Sep-28 2025 | $0.0000986 | $0.00009743 | $0.00010261 | $0.00009764 | $18,656 | - |
| Sep-27 2025 | $0.00010033 | $0.00009975 | $0.00010793 | $0.00010147 | $18,500 | - |
| Sep-26 2025 | $0.00010295 | $0.00009514 | $0.00014427 | $0.00014417 | $26,175 | - |
| Sep-25 2025 | $0.00014415 | $0.00014415 | $0.00015371 | $0.00014745 | $17,359 | - |
| Sep-24 2025 | $0.00014758 | $0.00014594 | $0.00015093 | $0.00014694 | $18,556 | - |
| Sep-23 2025 | $0.00015324 | $0.00014876 | $0.00017164 | $0.00015563 | $18,586 | - |
| Sep-22 2025 | $0.00015573 | $0.00015459 | $0.00016787 | $0.00016326 | $18,591 | - |
| Sep-21 2025 | $0.00016328 | $0.00016127 | $0.00016446 | $0.00016156 | $18,619 | - |