Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004457 | $0.00004286 | $0.00004457 | $0.00004457 | $9,931 | - |
| Dec-27 2025 | $0.00004286 | $0.00004252 | $0.00004459 | $0.00004458 | $11,611 | - |
| Dec-26 2025 | $0.00004458 | $0.00004235 | $0.00004712 | $0.00004679 | $10,320 | - |
| Dec-25 2025 | $0.00004435 | $0.00003748 | $0.00004435 | $0.00003898 | $12,003 | - |
| Dec-24 2025 | $0.00003743 | $0.0000341 | $0.000038 | $0.00003568 | $2,489 | - |
| Dec-23 2025 | $0.00003569 | $0.00003568 | $0.00003799 | $0.00003618 | $5,060 | - |
| Dec-22 2025 | $0.00003732 | $0.00003619 | $0.00003809 | $0.00003809 | $7,192 | - |
| Dec-21 2025 | $0.00003807 | $0.00003064 | $0.00003977 | $0.00003235 | $7,053 | - |
| Dec-20 2025 | $0.00003102 | $0.00003101 | $0.00003463 | $0.00003314 | $9,474 | - |
| Dec-19 2025 | $0.00003314 | $0.00003313 | $0.00003474 | $0.0000333 | $11,648 | - |
| Dec-18 2025 | $0.00003473 | $0.00002808 | $0.00004298 | $0.00003015 | $6,077 | - |
| Dec-17 2025 | $0.00003015 | $0.00002334 | $0.00004418 | $0.00002809 | $12,976 | - |
| Dec-16 2025 | $0.00002809 | $0.00002626 | $0.00002831 | $0.00002733 | $11,961 | - |
| Dec-15 2025 | $0.00002627 | $0.00002499 | $0.0000415 | $0.00003104 | $12,134 | - |
| Dec-14 2025 | $0.00003104 | $0.00003091 | $0.0000323 | $0.00003097 | $11,584 | - |