Cap Mercado $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003816 | $0.00002392 | $0.00003999 | $0.00002645 | $10,312 | - |
| Feb-05 2026 | $0.00002475 | $0.00002391 | $0.00004071 | $0.00003391 | $16,015 | - |
| Feb-04 2026 | $0.00003314 | $0.00003196 | $0.00003392 | $0.00003217 | $25,789 | - |
| Feb-03 2026 | $0.00003282 | $0.00003196 | $0.0000389 | $0.00003596 | $8,971 | - |
| Feb-02 2026 | $0.00003596 | $0.00003554 | $0.00003598 | $0.00003554 | $27 | - |
| Feb-01 2026 | $0.00003555 | $0.00003544 | $0.0000408 | $0.00003772 | $1,671 | - |
| Jan-31 2026 | $0.00003771 | $0.00003769 | $0.00004057 | $0.00003854 | $6,117 | - |
| Jan-30 2026 | $0.00003854 | $0.00003853 | $0.00004071 | $0.00003855 | $8,536 | - |
| Jan-29 2026 | $0.00004 | $0.00003854 | $0.00004198 | $0.00004196 | $10,194 | - |
| Jan-28 2026 | $0.00004196 | $0.00004083 | $0.000042 | $0.00004142 | $11,830 | - |
| Jan-27 2026 | $0.00004193 | $0.00003921 | $0.00004198 | $0.0000408 | $11,546 | - |
| Jan-26 2026 | $0.00003922 | $0.00003921 | $0.00004081 | $0.0000408 | $11,813 | - |
| Jan-25 2026 | $0.0000408 | $0.00003857 | $0.00004403 | $0.00004403 | $10,433 | - |
| Jan-24 2026 | $0.00004206 | $0.00004206 | $0.00004488 | $0.00004329 | $3,750 | - |
| Jan-23 2026 | $0.00004507 | $0.00004329 | $0.00004681 | $0.00004679 | $8,384 | - |