Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00015406 | $0.00015051 | $0.00016133 | $0.00016133 | $17,744 | - |
| Sep-10 2025 | $0.00016142 | $0.00013839 | $0.00016483 | $0.00013851 | $17,516 | - |
| Sep-09 2025 | $0.00014249 | $0.00013889 | $0.00015039 | $0.00014318 | $17,897 | - |
| Sep-08 2025 | $0.00014309 | $0.00014237 | $0.0001487 | $0.000148 | $14,425 | - |
| Sep-07 2025 | $0.000148 | $0.0001383 | $0.00015946 | $0.00014993 | $17,211 | - |
| Sep-06 2025 | $0.00014994 | $0.00013301 | $0.00016781 | $0.00013607 | $18,686 | - |
| Sep-05 2025 | $0.00013679 | $0.00013029 | $0.00017113 | $0.0001628 | $19,187 | - |
| Sep-04 2025 | $0.00016282 | $0.00016271 | $0.00017063 | $0.00016878 | $16,942 | - |
| Sep-03 2025 | $0.00016868 | $0.0001608 | $0.0001736 | $0.0001705 | $17,819 | - |
| Sep-02 2025 | $0.00017048 | $0.00016101 | $0.00017861 | $0.000177 | $17,087 | - |
| Sep-01 2025 | $0.0001706 | $0.00016431 | $0.00017799 | $0.0001751 | $16,803 | - |
| Aug-31 2025 | $0.0001752 | $0.00016971 | $0.00017612 | $0.00016974 | $16,933 | - |
| Aug-30 2025 | $0.0001697 | $0.0001697 | $0.00017685 | $0.0001767 | $16,948 | - |
| Aug-29 2025 | $0.00017804 | $0.00017168 | $0.00017854 | $0.00017652 | $16,514 | - |
| Aug-28 2025 | $0.00017021 | $0.00016081 | $0.00017895 | $0.00017252 | $15,715 | - |