Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00133236 | $0.00121183 | $0.00138589 | $0.00138589 | $61,162 | - |
| Jul-29 2024 | $0.00137673 | $0.00129681 | $0.001526 | $0.00141704 | $3,903 | - |
| Jul-28 2024 | $0.00141199 | $0.00140281 | $0.00158288 | $0.00145736 | $38,282 | - |
| Jul-27 2024 | $0.00144707 | $0.00140506 | $0.00162025 | $0.0015691 | $86,850 | - |
| Jul-26 2024 | $0.00161597 | $0.00146292 | $0.00169683 | $0.00169683 | $73,251 | - |
| Jul-25 2024 | $0.00175619 | $0.00170397 | $0.00181971 | $0.00181971 | $5,380 | - |
| Jul-24 2024 | $0.00179956 | $0.00172536 | $0.00189322 | $0.00173025 | $63,406 | - |
| Jul-23 2024 | $0.00172407 | $0.00170249 | $0.00189794 | $0.00189794 | $9,952 | - |
| Jul-22 2024 | $0.00186925 | $0.00171204 | $0.00200023 | $0.00194706 | $40,760 | - |
| Jul-21 2024 | $0.00201233 | $0.00179456 | $0.00203081 | $0.00192865 | $76,035 | - |
| Jul-20 2024 | $0.00192386 | $0.00112769 | $0.00205628 | $0.00112769 | $209,188 | - |
| Jul-19 2024 | $0.00110165 | $0.00097013 | $0.00148753 | $0.00128088 | $17,714 | - |
| Jul-18 2024 | $0.00129791 | $0.00129791 | $0.00144727 | $0.00137099 | $17,765 | - |
| Jul-17 2024 | $0.0013963 | $0.00130362 | $0.00145444 | $0.00141394 | $67,801 | - |
| Jul-16 2024 | $0.00142778 | $0.00133058 | $0.00156311 | $0.00149295 | $60,130 | - |