Cap Mercado $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $37,028,818,787 | $36,571,431,840 | $37,042,551,832 | $37,042,551,832 | - | - |
| Jan-09 2026 | $37,042,551,832 | $36,856,697,274 | $37,042,551,832 | $36,856,697,274 | - | - |
| Jan-08 2026 | $36,856,697,274 | $36,501,063,029 | $36,957,134,813 | $36,957,134,813 | $27 | - |
| Jan-07 2026 | $36,957,134,813 | $36,957,134,813 | $37,376,536,384 | $37,376,536,384 | - | - |
| Jan-06 2026 | $37,376,536,384 | $37,007,600,205 | $37,376,536,384 | $37,007,600,205 | - | - |
| Jan-05 2026 | $37,007,600,205 | $36,281,974,180 | $37,254,166,183 | $36,281,974,180 | - | - |
| Jan-04 2026 | $36,281,974,180 | $35,570,487,960 | $36,281,974,180 | $35,570,487,960 | - | - |
| Jan-03 2026 | $35,570,487,960 | $35,570,487,960 | $36,532,673,277 | $36,532,673,277 | - | - |
| Jan-02 2026 | $36,532,673,277 | $35,470,994,808 | $36,532,673,277 | $35,470,994,808 | - | - |
| Jan-01 2026 | $35,470,994,808 | $35,470,994,808 | $35,586,641,948 | $35,586,641,948 | - | - |
| Dec-31 2025 | $35,586,641,948 | $35,195,874,091 | $35,586,641,948 | $35,195,874,091 | - | - |
| Dec-30 2025 | $35,195,874,091 | $34,932,665,002 | $35,195,874,091 | $34,932,665,002 | - | - |
| Dec-29 2025 | $34,932,665,002 | $34,932,665,002 | $34,946,503,656 | $34,946,503,656 | - | - |
| Dec-28 2025 | $34,946,503,656 | $34,376,161,494 | $34,946,503,656 | $34,376,161,494 | - | - |
| Dec-27 2025 | $34,376,161,494 | $33,968,477,739 | $34,376,161,494 | $34,088,402,920 | - | - |