Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $36,802,307,174 | $36,225,170,415 | $36,802,307,174 | $36,225,170,415 | - | - |
| Dec-15 2025 | $37,385,473,381 | $37,385,473,381 | $37,385,473,381 | $37,385,473,381 | - | - |
| Dec-14 2025 | $37,385,473,381 | $37,385,473,381 | $38,078,493,908 | $37,491,816,233 | - | - |
| Dec-13 2025 | $37,491,816,233 | $36,913,432,565 | $37,491,816,233 | $36,913,432,565 | - | - |
| Dec-12 2025 | $36,898,575,495 | $36,898,575,495 | $36,898,575,495 | $36,898,575,495 | - | - |
| Dec-11 2025 | $36,898,575,495 | $36,898,575,495 | $38,432,052,443 | $38,432,052,443 | - | - |
| Dec-10 2025 | $38,432,052,443 | $38,432,052,443 | $38,748,882,638 | $38,748,882,638 | - | - |
| Dec-09 2025 | $38,748,882,638 | $36,745,917,010 | $38,748,882,638 | $37,583,475,364 | - | - |
| Dec-08 2025 | $37,583,475,364 | $37,583,475,364 | $38,476,391,768 | $37,829,515,289 | - | - |
| Dec-07 2025 | $37,829,515,289 | $37,728,844,439 | $37,829,515,289 | $37,728,844,439 | - | - |
| Dec-06 2025 | $37,728,844,439 | $37,353,885,927 | $37,728,844,439 | $37,353,885,927 | - | - |
| Dec-05 2025 | $37,353,885,927 | $37,353,885,927 | $38,557,877,975 | $38,557,877,975 | $36 | - |
| Dec-04 2025 | $38,557,877,975 | $38,557,877,975 | $39,169,127,127 | $39,033,588,164 | - | - |
| Dec-03 2025 | $39,033,588,164 | $36,941,487,322 | $39,033,588,164 | $36,941,487,322 | - | - |
| Dec-02 2025 | $36,941,487,322 | $35,443,121,328 | $36,941,487,322 | $35,443,121,328 | - | - |