Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $34,139,589,089 | $32,745,073,674 | $34,139,589,089 | $32,745,073,674 | - | - |
| May-20 2025 | $32,745,073,674 | $32,745,073,674 | $32,902,818,453 | $32,902,818,453 | - | - |
| May-19 2025 | $32,902,818,453 | $32,211,677,663 | $32,902,818,453 | $32,211,677,663 | - | - |
| May-18 2025 | $32,211,677,663 | $32,211,677,663 | $32,439,069,663 | $32,439,069,663 | - | - |
| May-17 2025 | $32,439,069,663 | $31,955,526,243 | $32,557,605,373 | $32,557,605,373 | - | - |
| May-16 2025 | $32,557,605,373 | $32,557,605,373 | $33,449,925,018 | $33,449,925,018 | - | - |
| May-15 2025 | $33,449,925,018 | $33,147,457,294 | $33,449,925,018 | $33,147,457,294 | - | - |
| May-14 2025 | $33,147,457,294 | $33,147,457,294 | $33,852,497,378 | $33,852,497,378 | - | - |
| May-13 2025 | $33,852,497,378 | $32,898,372,129 | $33,852,497,378 | $33,289,824,623 | - | - |
| May-12 2025 | $33,289,824,623 | $33,061,040,875 | $33,748,791,324 | $33,061,040,875 | $20 | - |
| May-11 2025 | $33,061,040,875 | $32,908,235,242 | $33,061,040,875 | $32,908,235,242 | $20 | - |
| May-10 2025 | $32,908,235,242 | $32,908,235,242 | $32,919,838,576 | $32,919,838,576 | - | - |
| May-09 2025 | $32,919,838,576 | $31,885,323,680 | $32,919,838,576 | $31,885,323,680 | - | - |
| May-08 2025 | $31,885,323,680 | $30,855,288,936 | $31,885,323,680 | $30,855,288,936 | - | - |
| May-07 2025 | $30,855,288,936 | $30,663,595,727 | $30,855,288,936 | $30,663,595,727 | $15 | - |