Cap Mercado $2.62T
1.15%
Volume 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $26,337,141,004 | $26,318,681,501 | $26,635,543,819 | $26,318,681,501 | - | - |
| Mar-13 2026 | $26,318,681,501 | $25,957,372,503 | $26,646,272,437 | $25,957,372,503 | - | - |
| Mar-12 2026 | $25,957,372,503 | $25,957,372,503 | $26,536,552,845 | $26,536,552,845 | - | - |
| Mar-11 2026 | $26,536,552,845 | $25,369,877,445 | $26,536,552,845 | $25,400,070,822 | - | - |
| Mar-10 2026 | $25,444,944,877 | $25,444,944,877 | $25,444,944,877 | $25,444,944,877 | - | - |
| Mar-09 2026 | $25,444,944,877 | $24,513,228,257 | $25,444,944,877 | $24,513,228,257 | - | - |
| Mar-08 2026 | $24,513,228,257 | $24,513,228,257 | $25,030,129,735 | $24,626,290,399 | - | - |
| Mar-07 2026 | $24,626,290,399 | $24,626,290,399 | $24,916,400,008 | $24,916,400,008 | - | - |
| Mar-06 2026 | $24,916,400,008 | $24,916,400,008 | $26,176,454,255 | $26,176,454,255 | - | - |
| Mar-05 2026 | $26,176,454,255 | $26,125,406,679 | $26,176,454,255 | $26,125,406,679 | - | - |
| Mar-04 2026 | $26,125,406,679 | $25,445,436,585 | $26,125,406,679 | $25,445,436,585 | - | - |
| Mar-03 2026 | $25,728,865,168 | $25,728,865,168 | $25,728,865,168 | $25,728,865,168 | - | - |
| Mar-02 2026 | $25,728,865,168 | $25,047,586,603 | $25,728,865,168 | $25,047,586,603 | - | - |
| Mar-01 2026 | $25,047,586,603 | $24,527,636,076 | $25,054,716,778 | $25,054,716,778 | - | - |
| Feb-28 2026 | $25,054,716,778 | $24,855,387,241 | $25,761,794,428 | $25,761,794,428 | $32 | - |