Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $26,242,185,541 | $26,242,185,541 | $26,958,715,031 | $26,958,715,031 | - | - |
| Jun-18 2025 | $26,958,715,031 | $26,958,715,031 | $27,033,488,929 | $27,033,488,929 | - | - |
| Jun-17 2025 | $27,033,488,929 | $27,033,488,929 | $27,578,844,437 | $27,578,844,437 | - | - |
| Jun-16 2025 | $27,578,844,437 | $26,795,856,605 | $27,578,844,437 | $26,795,856,605 | - | - |
| Jun-15 2025 | $26,795,856,605 | $26,755,614,822 | $26,795,856,605 | $26,755,614,822 | - | - |
| Jun-14 2025 | $26,755,614,822 | $26,755,614,822 | $26,939,965,600 | $26,939,965,600 | - | - |
| Jun-13 2025 | $26,939,965,600 | $26,939,965,600 | $27,687,777,191 | $27,687,777,191 | - | - |
| Jun-12 2025 | $27,687,777,191 | $27,687,777,191 | $27,898,001,326 | $27,898,001,326 | - | - |
| Jun-11 2025 | $27,898,001,326 | $27,898,001,326 | $27,957,402,845 | $27,957,402,845 | - | - |
| Jun-10 2025 | $27,957,402,845 | $27,464,697,413 | $27,957,402,845 | $27,464,697,413 | - | - |
| Jun-09 2025 | $27,464,697,413 | $27,335,477,296 | $27,790,147,591 | $27,335,477,296 | - | - |
| Jun-08 2025 | $26,670,046,096 | $26,670,046,096 | $27,132,682,307 | $27,132,682,307 | - | - |
| Jun-07 2025 | $26,840,983,360 | $26,840,983,360 | $26,840,983,360 | $26,840,983,360 | - | - |
| Jun-06 2025 | $26,840,983,360 | $26,641,581,721 | $27,145,720,073 | $27,145,720,073 | - | - |
| Jun-05 2025 | $27,145,720,073 | $27,145,720,073 | $27,810,747,779 | $27,810,747,779 | - | - |