Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $70,771,023,275 | $69,679,845,304 | $70,771,023,275 | $69,679,845,304 | $2 | - |
| Jul-25 2024 | $69,679,845,304 | $69,679,845,304 | $71,993,653,767 | $71,993,653,767 | $18 | - |
| Jul-24 2024 | $71,993,653,767 | $70,575,892,163 | $71,993,653,767 | $70,575,892,163 | $29 | - |
| Jul-23 2024 | $70,575,892,163 | $70,575,892,163 | $73,616,798,577 | $73,616,798,577 | $27 | - |
| Jul-22 2024 | $73,616,798,577 | $73,616,798,577 | $75,924,661,454 | $74,480,909,863 | $57 | - |
| Jul-21 2024 | $74,480,909,863 | $74,480,909,863 | $75,248,953,178 | $75,248,953,178 | $25 | - |
| Jul-20 2024 | $75,248,953,178 | $71,137,404,927 | $75,248,953,178 | $71,137,404,927 | $32 | - |
| Jul-19 2024 | $71,137,404,927 | $71,137,404,927 | $73,635,811,733 | $73,635,811,733 | $18 | - |
| Jul-18 2024 | $73,635,811,733 | $73,548,875,388 | $73,635,811,733 | $73,548,875,388 | $24 | - |
| Jul-17 2024 | $73,548,875,388 | $71,766,321,622 | $73,548,875,388 | $71,766,321,622 | $29 | - |
| Jul-16 2024 | $71,766,321,622 | $71,766,321,622 | $72,833,093,641 | $72,833,093,641 | $23 | - |
| Jul-15 2024 | $72,833,093,641 | $67,361,885,757 | $72,833,093,641 | $67,361,885,757 | $29 | - |
| Jul-14 2024 | $67,361,885,757 | $67,361,885,757 | $68,009,626,516 | $68,009,626,516 | $71 | - |
| Jul-13 2024 | $68,009,626,516 | $67,779,322,695 | $68,009,626,516 | $67,779,322,695 | $29 | - |
| Jul-12 2024 | $67,779,322,695 | $67,779,322,695 | $68,392,652,507 | $68,392,652,507 | $48 | - |