Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $26,786,354,760 | $26,786,354,760 | $27,830,268,355 | $27,830,268,355 | - | - |
| Jul-14 2025 | $27,830,268,355 | $27,534,144,658 | $27,830,268,355 | $27,686,726,059 | - | - |
| Jul-13 2025 | $27,686,726,059 | $27,443,128,226 | $27,686,726,059 | $27,443,128,226 | - | - |
| Jul-12 2025 | $27,443,128,226 | $27,443,128,226 | $27,598,110,255 | $27,598,110,255 | - | - |
| Jul-11 2025 | $27,598,110,255 | $27,598,110,255 | $28,428,936,984 | $28,138,371,233 | - | - |
| Jul-10 2025 | $28,138,371,233 | $27,593,398,578 | $28,138,371,233 | $27,593,398,578 | - | - |
| Jul-09 2025 | $27,593,398,578 | $27,310,586,244 | $27,593,398,578 | $27,310,586,244 | - | - |
| Jul-08 2025 | $27,310,586,244 | $26,928,395,192 | $27,310,586,244 | $26,928,395,192 | - | - |
| Jul-07 2025 | $26,928,395,192 | $26,928,395,192 | $27,675,774,524 | $27,675,774,524 | - | - |
| Jul-06 2025 | $27,675,774,524 | $27,129,127,478 | $27,675,774,524 | $27,129,127,478 | - | - |
| Jul-05 2025 | $27,129,127,478 | $27,057,948,963 | $27,592,297,186 | $27,057,948,963 | - | - |
| Jul-04 2025 | $27,057,948,963 | $27,057,948,963 | $27,276,547,388 | $27,276,547,388 | - | - |
| Jul-03 2025 | $27,276,547,388 | $27,276,547,388 | $27,386,681,434 | $27,386,681,434 | - | - |
| Jul-02 2025 | $27,386,681,434 | $26,453,211,421 | $27,386,681,434 | $26,453,211,421 | - | - |
| Jul-01 2025 | $26,453,211,421 | $26,453,211,421 | $27,294,230,795 | $27,294,230,795 | - | - |