Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $83,521,402,732 | $83,268,422,044 | $84,392,173,975 | $83,268,422,044 | - | - |
| Oct-04 2025 | $83,268,422,044 | $83,268,422,044 | $84,166,046,403 | $84,166,046,403 | - | - |
| Oct-03 2025 | $84,166,046,403 | $78,777,875,295 | $84,242,450,188 | $78,777,875,295 | - | - |
| Oct-02 2025 | $78,777,875,295 | $78,372,722,178 | $79,623,137,166 | $78,372,722,178 | - | - |
| Oct-01 2025 | $78,372,722,178 | $76,512,178,792 | $78,761,194,924 | $76,512,178,792 | - | - |
| Sep-30 2025 | $76,512,178,792 | $76,512,178,792 | $78,460,940,685 | $78,460,940,685 | - | - |
| Sep-29 2025 | $78,460,940,685 | $75,042,902,624 | $78,460,940,685 | $75,042,902,624 | - | - |
| Sep-28 2025 | $75,042,902,624 | $75,042,902,624 | $75,717,370,794 | $75,132,210,115 | - | - |
| Sep-27 2025 | $75,132,210,115 | $73,122,089,900 | $75,132,210,115 | $74,284,109,820 | - | - |
| Sep-26 2025 | $74,284,109,820 | $74,284,109,820 | $75,599,696,075 | $75,599,696,075 | - | - |
| Sep-25 2025 | $75,599,696,075 | $75,599,696,075 | $79,351,469,826 | $79,351,469,826 | - | - |
| Sep-24 2025 | $79,351,469,826 | $79,351,469,826 | $79,888,422,671 | $79,888,422,671 | - | - |
| Sep-23 2025 | $79,888,422,671 | $77,109,394,640 | $79,888,422,671 | $77,109,394,640 | - | - |
| Sep-22 2025 | $77,109,394,640 | $77,109,394,640 | $87,931,485,594 | $87,931,485,594 | - | - |
| Sep-21 2025 | $88,357,427,367 | $88,357,427,367 | $92,301,160,272 | $90,954,747,174 | - | - |