Cap Mercado $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $60,870,137,723 | $59,522,222,783 | $60,870,137,723 | $60,601,439,279 | - | - |
| Oct-27 2025 | $60,601,439,279 | $60,601,439,279 | $69,196,113,436 | $68,685,610,984 | - | - |
| Oct-26 2025 | $68,685,610,984 | $66,988,420,655 | $68,685,610,984 | $66,988,420,655 | - | - |
| Oct-25 2025 | $66,988,420,655 | $66,732,090,663 | $66,988,420,655 | $66,732,090,663 | - | - |
| Oct-24 2025 | $66,732,090,663 | $66,489,242,496 | $67,905,243,438 | $67,905,243,438 | - | - |
| Oct-23 2025 | $67,905,243,438 | $64,168,658,593 | $67,905,243,438 | $64,168,658,593 | - | - |
| Oct-22 2025 | $64,168,658,593 | $64,168,658,593 | $64,684,355,456 | $64,684,355,456 | - | - |
| Oct-21 2025 | $64,684,355,456 | $64,684,355,456 | $66,720,344,126 | $66,720,344,126 | - | - |
| Oct-20 2025 | $66,720,344,126 | $66,720,344,126 | $67,769,397,099 | $67,769,397,099 | - | - |
| Oct-19 2025 | $67,769,397,099 | $66,381,237,147 | $67,769,397,099 | $66,381,237,147 | - | - |
| Oct-18 2025 | $66,381,237,147 | $66,164,660,469 | $66,381,237,147 | $66,164,660,469 | - | - |
| Oct-17 2025 | $66,164,660,469 | $66,164,660,469 | $71,039,693,961 | $71,039,693,961 | - | - |
| Oct-16 2025 | $71,039,693,961 | $70,118,305,741 | $72,168,361,619 | $70,118,305,741 | - | - |
| Oct-15 2025 | $70,118,305,741 | $70,118,305,741 | $73,675,369,230 | $73,675,369,230 | - | - |
| Oct-14 2025 | $73,675,369,230 | $73,675,369,230 | $78,216,367,860 | $78,216,367,860 | - | - |