Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $30,968,252,251 | $30,968,252,251 | $34,686,029,089 | $34,686,029,089 | - | - |
| Jan-30 2026 | $34,686,029,089 | $34,686,029,089 | $36,219,838,625 | $36,219,838,625 | - | - |
| Jan-29 2026 | $36,219,838,625 | $36,219,838,625 | $37,409,575,016 | $37,008,162,268 | - | - |
| Jan-28 2026 | $37,008,162,268 | $36,003,897,749 | $37,008,162,268 | $36,003,897,749 | - | - |
| Jan-27 2026 | $36,003,897,749 | $35,695,735,919 | $36,600,705,842 | $35,695,735,919 | - | - |
| Jan-26 2026 | $35,695,735,919 | $35,695,735,919 | $36,546,240,403 | $36,546,240,403 | - | - |
| Jan-25 2026 | $36,546,240,403 | $36,546,240,403 | $36,766,917,362 | $36,766,917,362 | - | - |
| Jan-24 2026 | $36,766,917,362 | $36,005,925,510 | $36,766,917,362 | $36,642,209,320 | $27 | - |
| Jan-23 2026 | $36,642,209,320 | $36,484,926,088 | $37,079,018,791 | $36,484,926,088 | - | - |
| Jan-22 2026 | $36,484,926,088 | $35,748,513,495 | $36,484,926,088 | $35,748,513,495 | - | - |
| Jan-21 2026 | $35,748,513,495 | $35,748,513,495 | $37,137,465,331 | $37,137,465,331 | - | - |
| Jan-20 2026 | $37,137,465,331 | $37,137,465,331 | $38,772,445,652 | $38,772,445,652 | - | - |
| Jan-19 2026 | $38,772,445,652 | $38,772,445,652 | $39,652,456,450 | $39,652,456,450 | - | - |
| Jan-18 2026 | $39,652,456,450 | $39,147,977,546 | $39,652,456,450 | $39,147,977,546 | - | - |
| Jan-17 2026 | $39,147,977,546 | $38,710,934,240 | $39,147,977,546 | $38,710,934,240 | - | - |