Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $41,719,247,235 | $40,573,181,188 | $41,719,247,235 | $40,573,181,188 | - | - |
| Nov-17 2025 | $40,573,181,188 | $39,947,988,570 | $41,917,364,197 | $41,917,364,197 | - | - |
| Nov-16 2025 | $41,917,364,197 | $41,917,364,197 | $42,905,603,634 | $42,905,603,634 | - | - |
| Nov-15 2025 | $42,905,603,634 | $42,338,384,592 | $43,161,763,791 | $42,338,384,592 | - | - |
| Nov-14 2025 | $42,338,384,592 | $41,341,894,823 | $42,338,384,592 | $41,341,894,823 | - | - |
| Nov-13 2025 | $41,341,894,823 | $41,341,894,823 | $44,326,592,600 | $42,881,398,025 | - | - |
| Nov-12 2025 | $42,881,398,025 | $42,881,398,025 | $44,094,315,818 | $43,997,195,291 | - | - |
| Nov-11 2025 | $43,997,195,291 | $42,902,571,372 | $45,337,145,879 | $45,337,145,879 | $41 | - |
| Nov-10 2025 | $45,337,145,879 | $45,337,145,879 | $46,098,113,048 | $46,098,113,048 | - | - |
| Nov-09 2025 | $46,098,113,048 | $45,511,602,297 | $46,098,113,048 | $45,511,602,297 | - | - |
| Nov-08 2025 | $45,511,602,297 | $44,777,917,359 | $46,457,003,655 | $44,777,917,359 | $49 | - |
| Nov-07 2025 | $44,777,917,359 | $43,505,849,313 | $44,777,917,359 | $43,505,849,313 | - | - |
| Nov-06 2025 | $43,505,849,313 | $43,505,849,313 | $44,703,838,499 | $44,703,838,499 | - | - |
| Nov-05 2025 | $44,703,838,499 | $43,560,438,602 | $44,703,838,499 | $43,731,528,315 | $44 | - |
| Nov-04 2025 | $43,731,528,315 | $43,731,528,315 | $51,338,955,312 | $51,338,955,312 | - | - |