Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $32,820,250,267 | $32,111,658,720 | $32,820,250,267 | $32,111,658,720 | - | - |
| Aug-19 2025 | $32,111,658,720 | $32,111,658,720 | $33,433,101,639 | $33,433,101,639 | - | - |
| Aug-18 2025 | $33,433,101,639 | $32,931,888,723 | $34,655,575,809 | $34,655,575,809 | - | - |
| Aug-17 2025 | $34,655,575,809 | $33,873,142,997 | $34,655,575,809 | $33,873,142,997 | - | - |
| Aug-16 2025 | $33,873,142,997 | $33,139,600,108 | $33,873,142,997 | $33,139,600,108 | - | - |
| Aug-15 2025 | $33,139,600,108 | $33,139,600,108 | $34,930,510,414 | $33,880,594,242 | - | - |
| Aug-14 2025 | $33,880,594,242 | $32,719,597,182 | $33,880,594,242 | $32,719,597,182 | - | - |
| Aug-13 2025 | $32,719,597,182 | $31,880,052,017 | $33,243,182,766 | $33,243,182,766 | - | - |
| Aug-12 2025 | $33,243,182,766 | $32,463,523,470 | $33,243,182,766 | $32,463,523,470 | - | - |
| Aug-11 2025 | $32,463,523,470 | $31,730,383,896 | $32,463,523,470 | $31,730,383,896 | - | - |
| Aug-10 2025 | $31,730,383,896 | $31,730,383,896 | $31,949,648,460 | $31,949,648,460 | - | - |
| Aug-09 2025 | $31,949,648,460 | $31,198,976,968 | $31,949,648,460 | $31,198,976,968 | - | - |
| Aug-08 2025 | $31,198,976,968 | $30,496,581,200 | $31,198,976,968 | $30,496,581,200 | - | - |
| Aug-07 2025 | $30,496,581,200 | $29,626,839,782 | $30,496,581,200 | $30,127,046,641 | - | - |
| Aug-06 2025 | $30,127,046,641 | $29,837,242,129 | $30,127,046,641 | $29,837,242,129 | - | - |