Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $81,709,375,922 | $79,433,589,106 | $81,709,375,922 | $79,433,589,106 | - | - |
| Sep-10 2025 | $79,433,589,106 | $51,901,970,835 | $80,974,646,456 | $51,901,970,835 | - | - |
| Sep-09 2025 | $51,901,970,835 | $50,142,312,726 | $51,901,970,835 | $51,793,713,427 | - | - |
| Sep-08 2025 | $51,793,713,427 | $51,793,713,427 | $53,361,847,510 | $53,148,739,063 | - | - |
| Sep-07 2025 | $53,148,739,063 | $51,432,197,485 | $53,148,739,063 | $51,432,197,485 | - | - |
| Sep-06 2025 | $51,432,197,485 | $51,432,197,485 | $52,027,300,085 | $51,779,389,485 | - | - |
| Sep-05 2025 | $51,779,389,485 | $50,348,314,857 | $68,497,660,839 | $68,497,660,839 | $344 | - |
| Sep-04 2025 | $68,497,660,839 | $68,497,660,839 | $71,758,910,123 | $71,758,910,123 | - | - |
| Sep-03 2025 | $71,758,910,123 | $69,169,330,971 | $71,758,910,123 | $69,169,330,971 | - | - |
| Sep-02 2025 | $69,169,330,971 | $68,569,569,332 | $71,889,883,780 | $71,889,883,780 | - | - |
| Sep-01 2025 | $71,889,883,780 | $71,889,883,780 | $82,087,938,977 | $81,733,017,030 | $246 | - |
| Aug-31 2025 | $81,733,017,030 | $80,784,507,486 | $134,539,567,376 | $134,539,567,376 | $1,196 | - |
| Aug-30 2025 | $138,103,867,478 | $35,655,668,452 | $144,301,076,405 | $35,655,668,452 | $1,994 | - |
| Aug-29 2025 | $35,655,668,452 | $35,655,668,452 | $37,111,441,126 | $37,111,441,126 | - | - |
| Aug-28 2025 | $37,111,441,126 | $35,695,552,539 | $37,111,441,126 | $35,695,552,539 | $27 | - |