Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $23,130,992,292 | $23,006,619,070 | $23,130,992,292 | $23,006,619,070 | - | - |
| Apr-09 2026 | $23,006,619,070 | $22,994,096,724 | $23,006,619,070 | $22,994,096,724 | - | - |
| Apr-08 2026 | $22,994,096,724 | $22,991,431,402 | $22,994,096,724 | $22,991,431,402 | - | - |
| Apr-07 2026 | $22,991,431,402 | $22,756,010,102 | $22,991,431,402 | $22,756,010,102 | - | - |
| Apr-06 2026 | $22,756,010,102 | $22,108,449,636 | $22,756,010,102 | $22,108,449,636 | - | - |
| Apr-05 2026 | $22,108,449,636 | $22,093,368,211 | $22,108,449,636 | $22,093,368,211 | - | - |
| Apr-04 2026 | $22,093,368,211 | $21,363,939,632 | $22,093,368,211 | $21,363,939,632 | - | - |
| Apr-03 2026 | $21,363,939,632 | $21,363,939,632 | $21,845,886,207 | $21,845,886,207 | - | - |
| Apr-02 2026 | $21,845,886,207 | $21,845,886,207 | $22,814,023,197 | $22,814,023,197 | - | - |
| Apr-01 2026 | $22,814,023,197 | $22,525,102,055 | $22,814,023,197 | $22,525,102,055 | - | - |
| Mar-31 2026 | $22,525,102,055 | $22,525,102,055 | $22,732,636,852 | $22,732,636,852 | - | - |
| Mar-30 2026 | $22,732,636,852 | $22,710,101,274 | $23,071,709,214 | $22,710,101,274 | - | - |
| Mar-29 2026 | $22,710,101,274 | $22,607,503,930 | $22,710,101,274 | $22,607,503,930 | - | - |
| Mar-28 2026 | $22,607,503,930 | $22,541,291,169 | $22,607,503,930 | $22,541,291,169 | - | - |
| Mar-27 2026 | $22,541,291,169 | $22,541,291,169 | $23,124,582,253 | $23,124,582,253 | - | - |