Cap Mercado $2.41T
-4.36%
Volume 24h $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
Moedas
34.247
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $26,326,128,691 | $24,874,555,824 | $26,326,128,691 | $24,874,555,824 | - | - |
| Feb-20 2026 | $24,874,555,824 | $24,874,555,824 | $25,224,762,018 | $24,992,766,439 | - | - |
| Feb-19 2026 | $24,992,766,439 | $24,992,766,439 | $25,520,806,053 | $25,520,806,053 | - | - |
| Feb-18 2026 | $25,520,806,053 | $25,303,798,033 | $26,170,409,266 | $25,303,798,033 | - | - |
| Feb-17 2026 | $25,303,798,033 | $25,168,693,667 | $25,303,798,033 | $25,168,693,667 | - | - |
| Feb-16 2026 | $25,168,693,667 | $25,168,693,667 | $25,351,412,842 | $25,351,412,842 | - | - |
| Feb-15 2026 | $25,351,412,842 | $25,351,412,842 | $25,704,547,402 | $25,704,547,402 | - | - |
| Feb-14 2026 | $25,704,547,402 | $25,008,752,246 | $25,704,547,402 | $25,008,752,246 | - | - |
| Feb-13 2026 | $25,008,752,246 | $24,884,537,260 | $25,008,752,246 | $24,884,537,260 | - | - |
| Feb-12 2026 | $24,884,537,260 | $24,884,537,260 | $25,071,317,293 | $25,071,317,293 | - | - |
| Feb-11 2026 | $25,071,317,293 | $25,071,317,293 | $25,465,094,642 | $25,465,094,642 | - | - |
| Feb-10 2026 | $25,465,094,642 | $25,465,094,642 | $25,914,342,489 | $25,914,342,489 | - | - |
| Feb-09 2026 | $25,914,342,489 | $25,251,740,285 | $25,957,848,191 | $25,957,848,191 | - | - |
| Feb-08 2026 | $25,957,848,191 | $25,957,848,191 | $26,025,566,020 | $26,025,566,020 | - | - |
| Feb-07 2026 | $26,025,566,020 | $26,025,566,020 | $27,027,682,769 | $27,027,682,769 | - | - |