Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $55,208,095,425 | $55,183,719,703 | $55,208,095,425 | $55,183,719,703 | - | - |
| Aug-19 2025 | $55,183,719,703 | $55,183,719,703 | $57,323,988,777 | $57,323,988,777 | $22 | - |
| Aug-18 2025 | $57,323,988,777 | $57,195,757,456 | $62,402,919,950 | $62,228,247,224 | $135 | - |
| Aug-17 2025 | $62,228,247,224 | $60,946,901,618 | $62,925,990,656 | $60,946,901,618 | $23 | - |
| Aug-16 2025 | $60,946,901,618 | $59,651,719,236 | $60,946,901,618 | $59,651,719,236 | - | - |
| Aug-15 2025 | $59,651,719,236 | $59,651,719,236 | $61,276,810,549 | $61,276,810,549 | - | - |
| Aug-14 2025 | $61,276,810,549 | $59,439,115,350 | $62,186,307,599 | $61,156,956,595 | - | - |
| Aug-13 2025 | $61,156,956,595 | $59,597,576,338 | $63,803,902,403 | $59,597,576,338 | - | - |
| Aug-12 2025 | $59,198,699,150 | $55,029,664,601 | $59,198,699,150 | $55,029,664,601 | $38 | - |
| Aug-11 2025 | $55,029,664,601 | $54,349,014,320 | $55,029,664,601 | $54,349,014,320 | - | - |
| Aug-10 2025 | $54,349,014,320 | $54,349,014,320 | $55,171,326,644 | $54,765,050,824 | - | - |
| Aug-09 2025 | $54,765,050,824 | $53,386,181,373 | $54,765,050,824 | $53,519,851,228 | - | - |
| Aug-08 2025 | $53,519,851,228 | $53,519,851,228 | $54,483,237,251 | $54,483,237,251 | - | - |
| Aug-07 2025 | $54,483,237,251 | $52,117,301,180 | $54,483,237,251 | $52,273,682,819 | $24 | - |
| Aug-06 2025 | $52,273,682,819 | $50,973,570,388 | $52,273,682,819 | $50,973,570,388 | - | - |