Cap Mercado $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $41,653,843,680 | $41,653,843,680 | $43,025,517,585 | $42,161,121,291 | - | - |
| Jan-09 2026 | $42,161,121,291 | $41,526,294,963 | $42,161,121,291 | $41,526,294,963 | - | - |
| Jan-08 2026 | $41,526,294,963 | $41,526,294,963 | $42,028,878,992 | $42,028,878,992 | $22 | - |
| Jan-07 2026 | $42,028,878,992 | $42,028,878,992 | $42,083,349,982 | $42,083,349,982 | - | - |
| Jan-06 2026 | $42,083,349,982 | $42,083,349,982 | $42,826,844,681 | $42,120,719,237 | - | - |
| Jan-05 2026 | $42,120,719,237 | $40,888,018,414 | $42,120,719,237 | $40,888,018,414 | - | - |
| Jan-04 2026 | $40,888,018,414 | $40,498,818,515 | $40,888,018,414 | $40,498,818,515 | - | - |
| Jan-03 2026 | $40,498,818,515 | $40,498,818,515 | $41,396,012,503 | $41,396,012,503 | - | - |
| Jan-02 2026 | $41,396,012,503 | $40,557,170,604 | $41,613,641,868 | $40,557,170,604 | - | - |
| Jan-01 2026 | $40,557,170,604 | $40,285,812,543 | $40,557,170,604 | $40,285,812,543 | - | - |
| Dec-31 2025 | $40,285,812,543 | $40,245,005,109 | $40,285,812,543 | $40,245,005,109 | - | - |
| Dec-30 2025 | $40,245,005,109 | $40,245,005,109 | $40,785,728,182 | $40,785,728,182 | - | - |
| Dec-29 2025 | $40,785,728,182 | $40,785,728,182 | $43,246,925,214 | $43,246,925,214 | - | - |
| Dec-28 2025 | $43,246,925,214 | $43,120,084,621 | $43,246,925,214 | $43,120,084,621 | - | - |
| Dec-27 2025 | $43,120,084,621 | $42,739,244,501 | $43,120,084,621 | $42,739,244,501 | - | - |