Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $111,113,654,333 | $107,516,883,147 | $111,113,654,333 | $107,516,883,147 | $2 | - |
| Jul-25 2024 | $107,516,883,147 | $107,516,883,147 | $111,886,093,331 | $111,886,093,331 | $28 | - |
| Jul-24 2024 | $111,886,093,331 | $111,886,093,331 | $113,983,718,248 | $113,983,718,248 | $40 | - |
| Jul-23 2024 | $113,983,718,248 | $113,983,718,248 | $115,386,143,045 | $115,386,143,045 | $6 | - |
| Jul-22 2024 | $115,386,143,045 | $113,440,592,592 | $115,386,143,045 | $113,440,592,592 | $30 | - |
| Jul-21 2024 | $113,440,592,592 | $113,440,592,592 | $113,917,525,724 | $113,917,525,724 | $24 | - |
| Jul-20 2024 | $113,917,525,724 | $109,949,256,167 | $113,917,525,724 | $109,949,256,167 | $0 | - |
| Jul-19 2024 | $109,949,256,167 | $109,620,515,713 | $109,949,256,167 | $109,620,515,713 | $29 | - |
| Jul-18 2024 | $109,620,515,713 | $109,620,515,713 | $110,604,954,598 | $110,604,954,598 | $52 | - |
| Jul-17 2024 | $110,604,954,598 | $108,912,090,348 | $110,604,954,598 | $108,912,090,348 | $2 | - |
| Jul-16 2024 | $108,912,090,348 | $107,480,077,540 | $108,912,090,348 | $107,480,077,540 | $77 | - |
| Jul-15 2024 | $107,480,077,540 | $102,966,819,251 | $107,562,078,426 | $102,966,819,251 | $66 | - |
| Jul-14 2024 | $102,966,819,251 | $102,966,819,251 | $102,980,476,495 | $102,980,476,495 | $49 | - |
| Jul-13 2024 | $102,980,476,495 | $100,005,473,376 | $102,980,476,495 | $100,005,473,376 | $49 | - |
| Jul-12 2024 | $100,005,473,376 | $100,005,473,376 | $100,238,586,781 | $100,238,586,781 | $47 | - |