Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $45,547,959,615 | $45,547,959,615 | $45,547,959,615 | $45,547,959,615 | - | - |
| Dec-14 2025 | $45,547,959,615 | $44,855,048,153 | $45,547,959,615 | $44,855,048,153 | - | - |
| Dec-13 2025 | $44,855,048,153 | $44,611,311,693 | $44,855,048,153 | $44,611,311,693 | - | - |
| Dec-12 2025 | $44,173,840,971 | $44,173,840,971 | $44,173,840,971 | $44,173,840,971 | - | - |
| Dec-11 2025 | $44,173,840,971 | $44,029,413,738 | $45,253,295,280 | $45,253,295,280 | - | - |
| Dec-10 2025 | $45,253,295,280 | $45,253,295,280 | $45,401,905,749 | $45,401,905,749 | - | - |
| Dec-09 2025 | $45,401,905,749 | $45,224,739,078 | $45,401,905,749 | $45,262,881,584 | - | - |
| Dec-08 2025 | $45,262,881,584 | $44,560,555,383 | $45,262,881,584 | $44,560,555,383 | - | - |
| Dec-07 2025 | $44,560,555,383 | $44,560,555,383 | $44,908,630,896 | $44,908,630,896 | - | - |
| Dec-06 2025 | $44,908,630,896 | $44,024,029,082 | $44,908,630,896 | $44,024,029,082 | - | - |
| Dec-05 2025 | $44,024,029,082 | $44,024,029,082 | $45,530,506,733 | $45,530,506,733 | $22 | - |
| Dec-04 2025 | $45,530,506,733 | $44,753,860,101 | $45,530,506,733 | $45,230,353,008 | - | - |
| Dec-03 2025 | $45,230,353,008 | $44,747,236,126 | $45,751,295,371 | $44,747,236,126 | $43 | - |
| Dec-02 2025 | $44,747,236,126 | $41,569,904,623 | $44,747,236,126 | $41,569,904,623 | - | - |
| Dec-01 2025 | $41,569,904,623 | $41,569,904,623 | $45,686,748,050 | $45,686,748,050 | - | - |