Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $47,526,874,588 | $45,574,252,954 | $47,526,874,588 | $45,574,252,954 | - | - |
| Nov-17 2025 | $45,574,252,954 | $45,574,252,954 | $47,168,035,855 | $47,168,035,855 | - | - |
| Nov-16 2025 | $47,168,035,855 | $47,168,035,855 | $47,266,902,449 | $47,266,902,449 | - | - |
| Nov-15 2025 | $47,266,902,449 | $46,790,892,479 | $47,266,902,449 | $46,790,892,479 | - | - |
| Nov-14 2025 | $46,790,892,479 | $45,651,474,803 | $46,790,892,479 | $45,651,474,803 | - | - |
| Nov-13 2025 | $45,651,474,803 | $45,651,474,803 | $48,012,039,803 | $48,012,039,803 | - | - |
| Nov-12 2025 | $48,012,039,803 | $48,012,039,803 | $49,074,615,424 | $48,856,897,862 | - | - |
| Nov-11 2025 | $48,856,897,862 | $48,856,897,862 | $49,710,730,528 | $49,710,730,528 | $53 | - |
| Nov-10 2025 | $49,710,730,528 | $49,710,730,528 | $50,604,304,385 | $50,604,304,385 | - | - |
| Nov-09 2025 | $50,604,304,385 | $49,971,697,009 | $50,604,304,385 | $49,971,697,009 | - | - |
| Nov-08 2025 | $49,971,697,009 | $49,751,636,147 | $50,415,862,258 | $49,751,636,147 | $25 | - |
| Nov-07 2025 | $49,751,636,147 | $47,559,857,564 | $49,751,636,147 | $47,559,857,564 | - | - |
| Nov-06 2025 | $47,559,857,564 | $47,559,857,564 | $49,719,449,503 | $49,604,045,198 | - | - |
| Nov-05 2025 | $48,638,935,989 | $47,070,761,095 | $48,638,935,989 | $47,070,761,095 | $29 | - |
| Nov-04 2025 | $47,070,761,095 | $47,070,761,095 | $50,310,345,321 | $50,310,345,321 | - | - |