Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $45,531,626,243 | $45,531,626,243 | $46,711,756,673 | $46,083,162,819 | - | - |
| Jul-14 2025 | $46,083,162,819 | $45,675,394,379 | $46,201,690,154 | $45,675,394,379 | - | - |
| Jul-13 2025 | $45,675,394,379 | $45,297,087,477 | $45,675,394,379 | $45,297,087,477 | - | - |
| Jul-12 2025 | $45,297,087,477 | $44,704,136,225 | $46,621,466,752 | $46,621,466,752 | - | - |
| Jul-11 2025 | $46,621,466,752 | $45,689,162,764 | $46,931,898,769 | $45,689,162,764 | - | - |
| Jul-10 2025 | $45,689,162,764 | $44,558,762,088 | $45,689,162,764 | $44,784,228,381 | - | - |
| Jul-09 2025 | $44,784,228,381 | $44,784,228,381 | $44,978,410,843 | $44,818,344,455 | - | - |
| Jul-08 2025 | $44,818,344,455 | $43,302,951,323 | $44,818,344,455 | $43,302,951,323 | - | - |
| Jul-07 2025 | $43,460,095,730 | $43,460,095,730 | $44,385,328,712 | $43,791,793,635 | - | - |
| Jul-06 2025 | $43,791,793,635 | $42,518,436,791 | $43,791,793,635 | $42,747,326,222 | - | - |
| Jul-05 2025 | $42,747,326,222 | $42,747,326,222 | $43,142,419,882 | $43,142,419,882 | $17 | - |
| Jul-04 2025 | $43,142,419,882 | $43,142,419,882 | $43,527,502,874 | $43,527,502,874 | - | - |
| Jul-03 2025 | $43,527,502,874 | $43,527,502,874 | $43,698,136,715 | $43,698,136,715 | - | - |
| Jul-02 2025 | $43,698,136,715 | $42,568,287,758 | $43,698,136,715 | $42,568,287,758 | - | - |
| Jul-01 2025 | $42,568,287,758 | $42,568,287,758 | $43,918,692,451 | $43,918,692,451 | - | - |