Cap Mercado $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $58,320,601,036 | $58,320,601,036 | $58,328,194,898 | $58,328,194,898 | - | - |
| Oct-27 2025 | $58,328,194,898 | $58,328,194,898 | $58,400,819,506 | $58,400,819,506 | - | - |
| Oct-26 2025 | $58,400,819,506 | $58,400,819,506 | $61,898,475,935 | $61,898,475,935 | $172 | - |
| Oct-25 2025 | $61,898,475,935 | $61,676,850,915 | $61,898,475,935 | $61,676,850,915 | - | - |
| Oct-24 2025 | $61,676,850,915 | $61,676,850,915 | $62,336,151,530 | $61,791,885,036 | - | - |
| Oct-23 2025 | $62,787,816,576 | $60,210,943,741 | $62,886,119,583 | $60,210,943,741 | - | - |
| Oct-22 2025 | $60,210,943,741 | $58,227,031,786 | $60,210,943,741 | $59,727,808,067 | - | - |
| Oct-21 2025 | $59,727,808,067 | $59,619,757,519 | $61,909,652,157 | $61,909,652,157 | - | - |
| Oct-20 2025 | $61,909,652,157 | $61,909,652,157 | $62,893,897,571 | $62,893,897,571 | - | - |
| Oct-19 2025 | $62,893,897,571 | $62,350,144,748 | $62,893,897,571 | $62,350,144,748 | - | - |
| Oct-18 2025 | $61,577,950,777 | $61,410,737,443 | $61,577,950,777 | $61,410,737,443 | - | - |
| Oct-17 2025 | $61,410,737,443 | $61,410,737,443 | $67,535,660,730 | $67,535,660,730 | - | - |
| Oct-16 2025 | $67,535,660,730 | $65,833,239,117 | $67,535,660,730 | $65,833,239,117 | - | - |
| Oct-15 2025 | $65,833,239,117 | $65,497,117,814 | $68,370,211,036 | $68,370,211,036 | $41 | - |
| Oct-14 2025 | $68,370,211,036 | $66,752,832,313 | $70,771,085,471 | $70,771,085,471 | - | - |