Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $56,173,552,098 | $55,335,680,554 | $56,173,552,098 | $55,335,680,554 | - | - |
| May-21 2025 | $55,335,680,554 | $53,053,919,748 | $55,335,680,554 | $53,053,919,748 | - | - |
| May-20 2025 | $53,053,919,748 | $53,053,919,748 | $53,341,213,485 | $53,341,213,485 | - | - |
| May-19 2025 | $53,341,213,485 | $52,249,699,602 | $53,341,213,485 | $52,249,699,602 | - | - |
| May-18 2025 | $52,249,699,602 | $52,249,699,602 | $52,637,799,514 | $52,637,799,514 | - | - |
| May-17 2025 | $52,637,799,514 | $52,637,799,514 | $52,856,036,722 | $52,856,036,722 | - | - |
| May-16 2025 | $52,856,036,722 | $52,856,036,722 | $54,172,129,431 | $54,172,129,431 | - | - |
| May-15 2025 | $54,172,129,431 | $53,706,314,830 | $54,172,129,431 | $53,706,314,830 | - | - |
| May-14 2025 | $53,706,314,830 | $53,706,314,830 | $54,959,180,548 | $54,959,180,548 | - | - |
| May-13 2025 | $54,959,180,548 | $54,171,034,283 | $54,959,180,548 | $54,171,034,283 | - | - |
| May-12 2025 | $54,171,034,283 | $53,496,920,490 | $54,171,034,283 | $53,496,920,490 | $16 | - |
| May-11 2025 | $53,496,920,490 | $53,289,672,221 | $53,496,920,490 | $53,289,672,221 | - | - |
| May-10 2025 | $53,289,672,221 | $52,304,461,603 | $53,289,672,221 | $52,304,461,603 | - | - |
| May-09 2025 | $52,304,461,603 | $50,692,802,580 | $52,304,461,603 | $50,692,802,580 | - | - |
| May-08 2025 | $50,692,802,580 | $49,672,423,611 | $51,006,213,580 | $49,672,423,611 | - | - |