Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $28,694,855,304 | $28,465,136,835 | $29,291,388,103 | $28,465,136,835 | - | - |
| Feb-20 2026 | $28,465,136,835 | $27,836,435,576 | $28,465,136,835 | $28,009,782,865 | - | - |
| Feb-19 2026 | $28,009,782,865 | $28,009,782,865 | $28,925,658,902 | $28,925,658,902 | - | - |
| Feb-18 2026 | $28,925,658,902 | $28,449,744,508 | $28,925,658,902 | $28,449,744,508 | - | - |
| Feb-17 2026 | $28,449,744,508 | $28,449,744,508 | $29,040,671,147 | $29,040,671,147 | - | - |
| Feb-16 2026 | $29,040,671,147 | $28,602,054,038 | $29,193,673,778 | $29,193,673,778 | - | - |
| Feb-15 2026 | $29,193,673,778 | $29,193,673,778 | $29,772,205,814 | $29,772,205,814 | - | - |
| Feb-14 2026 | $29,772,205,814 | $28,687,740,335 | $29,772,205,814 | $28,687,740,335 | - | - |
| Feb-13 2026 | $28,687,740,335 | $28,687,740,335 | $28,809,268,703 | $28,809,268,703 | - | - |
| Feb-12 2026 | $28,809,268,703 | $28,184,426,176 | $28,809,268,703 | $28,184,426,176 | - | - |
| Feb-11 2026 | $28,184,426,176 | $28,184,426,176 | $28,927,388,082 | $28,927,388,082 | - | - |
| Feb-10 2026 | $28,927,388,082 | $28,927,388,082 | $29,132,333,828 | $29,132,333,828 | - | - |
| Feb-09 2026 | $29,132,333,828 | $29,132,333,828 | $30,009,821,645 | $30,009,821,645 | - | - |
| Feb-08 2026 | $30,009,821,645 | $29,785,820,732 | $30,053,803,166 | $29,785,820,732 | - | - |
| Feb-07 2026 | $29,785,820,732 | $29,785,820,732 | $31,251,429,314 | $31,251,429,314 | - | - |