Cap Mercado $2.60T
-1.04%
Volume 24h $173.67B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Moedas
28.185
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.964778 | $0.964778 | $0.9972 | $0.988677 | $27,720 | - |
| Jul-21 2024 | $0.9928 | $0.982287 | $0.9953 | $0.985046 | $40,878 | - |
| Jul-20 2024 | $0.985043 | $0.978483 | $0.9932 | $0.989269 | $8,857 | - |
| Jul-19 2024 | $0.988625 | $0.984736 | $1.0000 | $0.9905 | $80,649 | - |
| Jul-18 2024 | $0.9932 | $0.986393 | $1.0000 | $0.9926 | $14,693 | - |
| Jul-17 2024 | $0.9906 | $0.976728 | $0.997 | $0.997 | $23,610 | - |
| Jul-16 2024 | $0.988438 | $0.98311 | $0.9991 | $0.9986 | $52,880 | - |
| Jul-15 2024 | $0.9957 | $0.976796 | $0.9992 | $0.9938 | $98,253 | - |
| Jul-14 2024 | $0.9913 | $0.989736 | $1.0020 | $0.9909 | $32,622 | - |
| Jul-13 2024 | $0.9954 | $0.988509 | $1.0020 | $0.988871 | $20,066 | - |
| Jul-12 2024 | $0.988151 | $0.98255 | $1.0017 | $0.989275 | $13,482 | - |
| Jul-11 2024 | $0.98706 | $0.97889 | $1.0034 | $0.996 | $44,580 | - |
| Jul-10 2024 | $0.9963 | $0.984558 | $1.0046 | $1.0021 | $35,443 | - |
| Jul-09 2024 | $0.989814 | $0.989516 | $1.0067 | $0.9999 | $47,508 | - |
| Jul-08 2024 | $1.0027 | $0.983527 | $1.0092 | $0.983527 | $96,451 | - |