Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.987293 | $0.976007 | $0.9941 | $0.987149 | $67,908 | - |
| Jun-21 2025 | $0.969129 | $0.969129 | $0.986546 | $0.97886 | $30,115 | - |
| Jun-20 2025 | $0.978374 | $0.966348 | $0.9984 | $0.976218 | $27,831 | - |
| Jun-19 2025 | $0.983053 | $0.97633 | $0.9917 | $0.9917 | $7,091 | - |
| Jun-18 2025 | $0.9918 | $0.977855 | $0.9918 | $0.980569 | $2,204 | - |
| Jun-17 2025 | $0.980049 | $0.976979 | $0.9934 | $0.984328 | $68,845 | - |
| Jun-16 2025 | $0.984115 | $0.984115 | $0.9998 | $0.9922 | $20,073 | - |
| Jun-15 2025 | $0.9906 | $0.979564 | $0.991 | $0.980438 | $4,612 | - |
| Jun-14 2025 | $0.980242 | $0.979134 | $0.998 | $0.998 | $134,017 | - |
| Jun-13 2025 | $0.998 | $0.985063 | $1.0066 | $1.0051 | $27,363 | - |
| Jun-12 2025 | $0.9962 | $0.987799 | $1.0062 | $0.9946 | $20,266 | - |
| Jun-11 2025 | $0.9944 | $0.989423 | $1.0020 | $1.0020 | $8,690 | - |
| Jun-10 2025 | $0.9986 | $0.9906 | $1.0022 | $0.9968 | $3,705 | - |
| Jun-09 2025 | $0.9971 | $0.985705 | $1.0019 | $0.988398 | $21,969 | - |
| Jun-08 2025 | $0.988595 | $0.988595 | $1.0009 | $0.9971 | $30,156 | - |