Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.977056 | $0.967978 | $0.9964 | $0.980739 | $45,403 | - |
| Jul-13 2025 | $0.97983 | $0.975564 | $0.996 | $0.9759 | $11,577 | - |
| Jul-12 2025 | $0.974797 | $0.974797 | $0.9921 | $0.9908 | $13,916 | - |
| Jul-11 2025 | $0.9911 | $0.97997 | $1.0035 | $0.998 | $31,852 | - |
| Jul-10 2025 | $1.0032 | $0.974861 | $1.0032 | $0.983262 | $13,701 | - |
| Jul-09 2025 | $0.982726 | $0.980293 | $1.0007 | $0.9959 | $16,099 | - |
| Jul-08 2025 | $0.98762 | $0.97846 | $0.9948 | $0.979491 | $1,643 | - |
| Jul-07 2025 | $0.979418 | $0.971417 | $0.986228 | $0.977874 | $4,242 | - |
| Jul-06 2025 | $0.978379 | $0.974341 | $0.9929 | $0.984871 | $9,737 | - |
| Jul-05 2025 | $0.985068 | $0.984969 | $0.997 | $0.9964 | $1,422 | - |
| Jul-04 2025 | $0.9965 | $0.949369 | $0.9965 | $0.97919 | $143,474 | - |
| Jul-03 2025 | $0.972699 | $0.972699 | $0.9956 | $0.987858 | $63,875 | - |
| Jul-02 2025 | $0.9908 | $0.974465 | $1.0015 | $0.975848 | $12,740 | - |
| Jul-01 2025 | $0.978723 | $0.969848 | $0.985144 | $0.969848 | $13,309 | - |
| Jun-30 2025 | $0.96108 | $0.960119 | $0.988472 | $0.986755 | $84,166 | - |