Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9957 | $0.970474 | $0.9965 | $0.975727 | $13,784 | - |
| Oct-28 2025 | $0.97604 | $0.963453 | $1.0010 | $0.976195 | $40,296 | - |
| Oct-27 2025 | $0.967091 | $0.967091 | $1.0035 | $0.9954 | $49,000 | - |
| Oct-26 2025 | $0.9958 | $0.979701 | $0.9979 | $0.988202 | $10,108 | - |
| Oct-25 2025 | $0.988472 | $0.984607 | $0.9928 | $0.987741 | $484 | - |
| Oct-24 2025 | $0.987715 | $0.976669 | $0.9943 | $0.980632 | $55,048 | - |
| Oct-23 2025 | $0.9947 | $0.981149 | $1.0068 | $0.989958 | $3,727 | - |
| Oct-22 2025 | $0.980562 | $0.975026 | $0.992 | $0.983693 | $9,917 | - |
| Oct-21 2025 | $0.98102 | $0.971985 | $1.0062 | $1.0062 | $11,112 | - |
| Oct-20 2025 | $1.0068 | $0.987578 | $1.0069 | $1.0019 | $46,841 | - |
| Oct-19 2025 | $0.983615 | $0.976764 | $1.0151 | $0.982071 | $3,605 | - |
| Oct-18 2025 | $0.980573 | $0.980573 | $1.0023 | $0.9994 | $2,781 | - |
| Oct-17 2025 | $0.9992 | $0.977051 | $1.0097 | $1.0015 | $46,143 | - |
| Oct-16 2025 | $0.9982 | $0.978735 | $0.9991 | $0.978735 | $25,716 | - |
| Oct-15 2025 | $0.978859 | $0.97236 | $0.9935 | $0.987844 | $12,187 | - |