Cap Mercado $3.27T
-3.1%
Volume 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.98809 | $0.978753 | $1.0057 | $0.978753 | $22,554 | - |
| Jan-18 2026 | $0.9916 | $0.9848 | $1.0135 | $0.9953 | $44,636 | - |
| Jan-17 2026 | $0.9971 | $0.9914 | $0.9997 | $0.9914 | $555 | - |
| Jan-16 2026 | $0.9914 | $0.97873 | $0.9914 | $0.979407 | $2,160 | - |
| Jan-15 2026 | $0.985598 | $0.97835 | $0.9969 | $0.9969 | $4,199 | - |
| Jan-14 2026 | $0.9983 | $0.9934 | $1.0025 | $0.9996 | $8,034 | - |
| Jan-13 2026 | $0.9998 | $0.967884 | $1.0000 | $0.9916 | $28,022 | - |
| Jan-12 2026 | $0.9909 | $0.982895 | $1.0020 | $0.9983 | $5,116 | - |
| Jan-11 2026 | $0.9979 | $0.985983 | $1.0253 | $1.0202 | $17,191 | - |
| Jan-10 2026 | $1.0146 | $0.973145 | $1.0251 | $0.973352 | $11,075 | - |
| Jan-09 2026 | $0.973349 | $0.973349 | $1.0149 | $1.0149 | $22,103 | - |
| Jan-08 2026 | $0.986857 | $0.980392 | $1.0064 | $0.986343 | $7,914 | - |
| Jan-07 2026 | $0.9902 | $0.976792 | $1.0047 | $1.0047 | $3,888 | - |
| Jan-06 2026 | $0.9929 | $0.965469 | $1.0038 | $0.9961 | $27,249 | - |
| Jan-05 2026 | $0.9962 | $0.964215 | $1.0050 | $1.0050 | $39,862 | - |