Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.984367 | $0.979122 | $1.0051 | $0.984379 | $11,258 | - |
| Nov-17 2025 | $0.985363 | $0.972643 | $1.0045 | $0.9915 | $10,724 | - |
| Nov-16 2025 | $0.983214 | $0.978761 | $1.0026 | $0.983651 | $2,425 | - |
| Nov-15 2025 | $0.983796 | $0.982333 | $1.0008 | $0.982333 | $1,666 | - |
| Nov-14 2025 | $0.982242 | $0.978978 | $1.0106 | $0.989364 | $22,418 | - |
| Nov-13 2025 | $0.9915 | $0.974859 | $0.9997 | $0.9995 | $9,986 | - |
| Nov-12 2025 | $0.9995 | $0.977854 | $1.0046 | $0.989869 | $44,584 | - |
| Nov-11 2025 | $0.986595 | $0.972459 | $0.989419 | $0.984014 | $12,623 | - |
| Nov-10 2025 | $0.984216 | $0.968824 | $1.0093 | $0.9922 | $10,432 | - |
| Nov-09 2025 | $0.989932 | $0.972785 | $1.0003 | $0.975325 | $5,377 | - |
| Nov-08 2025 | $0.978811 | $0.975685 | $0.9942 | $0.982598 | $8,383 | - |
| Nov-07 2025 | $0.9918 | $0.9786 | $1.0138 | $0.9958 | $12,827 | - |
| Nov-06 2025 | $0.9927 | $0.971131 | $0.996 | $0.971131 | $15,069 | - |
| Nov-05 2025 | $0.983871 | $0.978933 | $0.9999 | $0.996 | $77,116 | - |
| Nov-04 2025 | $0.988668 | $0.963184 | $1.0054 | $0.978915 | $15,382 | - |