Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.981774 | $0.973983 | $0.9986 | $0.987978 | $76,852 | - |
| Oct-04 2025 | $0.986904 | $0.967265 | $0.988123 | $0.982959 | $4,993 | - |
| Oct-03 2025 | $0.985888 | $0.979057 | $1.0028 | $0.9948 | $21,177 | - |
| Oct-02 2025 | $0.9951 | $0.984513 | $1.0088 | $0.999 | $13,681 | - |
| Oct-01 2025 | $0.9915 | $0.976524 | $0.9984 | $0.977358 | $24,261 | - |
| Sep-30 2025 | $0.979909 | $0.971971 | $1.0044 | $0.981922 | $130,542 | - |
| Sep-29 2025 | $0.983332 | $0.969653 | $0.9974 | $0.985539 | $46,541 | - |
| Sep-28 2025 | $0.992 | $0.984616 | $0.997 | $0.99 | $15,148 | - |
| Sep-27 2025 | $0.977994 | $0.976128 | $0.986624 | $0.985623 | $4,581 | - |
| Sep-26 2025 | $0.9995 | $0.976859 | $0.9995 | $0.977571 | $84,360 | - |
| Sep-25 2025 | $0.971448 | $0.96798 | $0.983672 | $0.981877 | $304,017 | - |
| Sep-24 2025 | $0.981424 | $0.975533 | $0.9959 | $0.987943 | $50,044 | - |
| Sep-23 2025 | $0.985848 | $0.976884 | $0.9977 | $0.9921 | $2,840 | - |
| Sep-22 2025 | $0.992 | $0.975452 | $0.9948 | $0.987952 | $41,061 | - |
| Sep-21 2025 | $0.9913 | $0.980187 | $0.9969 | $0.9969 | $22,267 | - |