Cap Mercado $2.60T
-2.2%
Volume 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.9977 | $0.9972 | $1.0021 | $1.0019 | - | - |
| Apr-10 2026 | $1.0020 | $0.986161 | $1.0092 | $1.0056 | $2,943 | - |
| Apr-09 2026 | $1.0038 | $0.9901 | $1.0077 | $0.9902 | $1,987 | - |
| Apr-08 2026 | $0.9907 | $0.987482 | $1.0082 | $1.0082 | $2,913 | - |
| Apr-07 2026 | $1.0118 | $0.981006 | $1.0118 | $0.981006 | $7,131 | - |
| Apr-06 2026 | $0.986761 | $0.986761 | $1.0064 | $1.0012 | $2,413 | - |
| Apr-05 2026 | $1.0041 | $0.980682 | $1.0041 | $0.985559 | $2,018 | - |
| Apr-04 2026 | $0.9926 | $0.981065 | $1.0268 | $0.981065 | $453 | - |
| Apr-03 2026 | $0.981163 | $0.978236 | $0.9959 | $0.9959 | $2,738 | - |
| Apr-02 2026 | $0.996 | $0.976429 | $0.9974 | $0.987406 | $3,393 | - |
| Apr-01 2026 | $0.9944 | $0.980756 | $1.0045 | $0.994 | $28,657 | - |
| Mar-31 2026 | $0.9942 | $0.986434 | $1.0202 | $0.9989 | $10,597 | - |
| Mar-30 2026 | $0.9987 | $0.982886 | $1.0085 | $0.982886 | $5,132 | - |
| Mar-29 2026 | $0.982984 | $0.974835 | $0.986664 | $0.986566 | $2,300 | - |
| Mar-28 2026 | $0.996 | $0.985937 | $0.9996 | $0.9965 | $1,652 | - |