Cap Mercado $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.978965 | $0.973048 | $1.0115 | $1.0076 | $1,717 | - |
| Feb-28 2026 | $1.0079 | $0.968275 | $1.0350 | $0.987365 | $17,107 | - |
| Feb-27 2026 | $0.976693 | $0.969795 | $1.0083 | $0.9965 | $2,073 | - |
| Feb-26 2026 | $0.9975 | $0.968049 | $0.9975 | $0.96963 | $1,554 | - |
| Feb-25 2026 | $0.974684 | $0.974684 | $1.0109 | $1.0097 | $6,056 | - |
| Feb-24 2026 | $1.0098 | $0.967306 | $1.0117 | $0.976888 | $8,496 | - |
| Feb-23 2026 | $0.981582 | $0.967713 | $1.0083 | $0.997 | $7,217 | - |
| Feb-22 2026 | $0.997 | $0.987328 | $0.9972 | $0.987427 | - | - |
| Feb-21 2026 | $0.987526 | $0.984191 | $0.9917 | $0.98443 | $511 | - |
| Feb-20 2026 | $0.984474 | $0.96839 | $1.0030 | $0.9932 | $10,420 | - |
| Feb-19 2026 | $0.9938 | $0.978011 | $0.9969 | $0.978011 | $538 | - |
| Feb-18 2026 | $0.977988 | $0.97773 | $0.9981 | $0.9918 | $1,016 | - |
| Feb-17 2026 | $0.992 | $0.97753 | $1.0045 | $1.0043 | $68 | - |
| Feb-16 2026 | $1.0042 | $0.982017 | $1.0044 | $0.984656 | $3,084 | - |
| Feb-15 2026 | $0.967241 | $0.967241 | $1.0046 | $1.0010 | $6,177 | - |