Cap Mercado $2.27T
-1.89%
Volume 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9921 | $0.972276 | $0.995 | $0.983387 | $72,293 | - |
| Oct-01 2024 | $0.983385 | $0.969114 | $0.989565 | $0.987017 | $59,475 | - |
| Sep-30 2024 | $0.9903 | $0.978301 | $1.0022 | $0.983742 | $65,291 | - |
| Sep-29 2024 | $0.98321 | $0.982715 | $1.0009 | $0.9976 | $15,427 | - |
| Sep-28 2024 | $0.9974 | $0.974487 | $1.0007 | $0.989202 | $6,274 | - |
| Sep-27 2024 | $0.989543 | $0.97598 | $1.0034 | $0.98945 | $43,630 | - |
| Sep-26 2024 | $0.9903 | $0.979966 | $1.0014 | $0.98172 | $101,711 | - |
| Sep-25 2024 | $0.985403 | $0.979793 | $0.9956 | $0.9956 | $89,843 | - |
| Sep-24 2024 | $0.9994 | $0.98068 | $0.9994 | $0.9952 | $90,127 | - |
| Sep-23 2024 | $0.9953 | $0.9902 | $1.0128 | $0.9957 | $15,799 | - |
| Sep-22 2024 | $0.9954 | $0.978425 | $0.9976 | $0.9976 | $19,733 | - |
| Sep-21 2024 | $0.9928 | $0.983855 | $0.9958 | $0.9902 | $4,135 | - |
| Sep-20 2024 | $0.9901 | $0.981635 | $0.9963 | $0.989754 | $24,756 | - |
| Sep-19 2024 | $0.988609 | $0.973061 | $1.0062 | $0.9913 | $254,086 | - |
| Sep-18 2024 | $0.981331 | $0.981331 | $1.0009 | $0.989693 | $218,667 | - |