Cap Mercado $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.987252 | $0.986425 | $1.0019 | $0.9913 | $78,264 | - |
| Aug-14 2024 | $0.9919 | $0.98687 | $1.0107 | $0.9954 | $19,785 | - |
| Aug-13 2024 | $0.9953 | $0.983168 | $1.0045 | $0.9978 | $229,429 | - |
| Aug-12 2024 | $0.9959 | $0.982193 | $1.0019 | $0.9927 | $78,639 | - |
| Aug-11 2024 | $0.98741 | $0.984539 | $0.9997 | $0.989674 | $53,859 | - |
| Aug-10 2024 | $0.989083 | $0.984609 | $1.0022 | $0.9957 | $53,463 | - |
| Aug-09 2024 | $1.0000 | $0.983585 | $1.0003 | $0.9914 | $33,963 | - |
| Aug-08 2024 | $0.9931 | $0.98437 | $1.0100 | $0.9905 | $332,484 | - |
| Aug-07 2024 | $0.9913 | $0.973064 | $1.0031 | $0.973185 | $44,351 | - |
| Aug-06 2024 | $0.974277 | $0.974277 | $0.9966 | $0.985764 | $43,260 | - |
| Aug-05 2024 | $0.983703 | $0.969652 | $0.994 | $0.979748 | $541,853 | - |
| Aug-04 2024 | $0.988612 | $0.982387 | $1.0023 | $0.98839 | $104,967 | - |
| Aug-03 2024 | $0.9901 | $0.982883 | $1.0049 | $0.989084 | $118,969 | - |
| Aug-02 2024 | $0.995 | $0.978564 | $0.999 | $0.985711 | $86,433 | - |
| Aug-01 2024 | $0.986941 | $0.967957 | $1.0089 | $0.9901 | $249,324 | - |