Cap Mercado $2.11T
2.75%
Volume 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Moedas
28.708
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn Dollar (DLLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.982348 | $0.978133 | $0.9998 | $0.984703 | $6,282 | - |
| Sep-07 2024 | $0.978874 | $0.97564 | $0.9993 | $0.980748 | $10,956 | - |
| Sep-06 2024 | $0.9938 | $0.972132 | $0.9988 | $0.972132 | $87,736 | - |
| Sep-05 2024 | $0.977723 | $0.977723 | $0.9955 | $0.977958 | $51,002 | - |
| Sep-04 2024 | $0.989406 | $0.977128 | $0.9958 | $0.985358 | $55,912 | - |
| Sep-03 2024 | $0.987937 | $0.97521 | $0.9945 | $0.9929 | $27,920 | - |
| Sep-02 2024 | $0.9918 | $0.982792 | $1.0084 | $0.982896 | $19,661 | - |
| Sep-01 2024 | $0.9947 | $0.986098 | $1.0089 | $1.0050 | $15,567 | - |
| Aug-31 2024 | $1.0052 | $0.985112 | $1.0054 | $0.985884 | $3,155 | - |
| Aug-30 2024 | $0.985765 | $0.981122 | $1.0015 | $0.9908 | $38,808 | - |
| Aug-29 2024 | $0.989308 | $0.981701 | $1.0009 | $0.986028 | $120,540 | - |
| Aug-28 2024 | $0.983572 | $0.977136 | $1.0013 | $0.983512 | $74,755 | - |
| Aug-27 2024 | $0.98402 | $0.976273 | $0.988627 | $0.985928 | $106,188 | - |
| Aug-26 2024 | $0.983928 | $0.974449 | $0.9933 | $0.982774 | $13,793 | - |
| Aug-25 2024 | $0.98351 | $0.980113 | $0.9977 | $0.9924 | $40,758 | - |