Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoundHound AI Tokenized Stock (Ondo) (SOUNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8.467 | $8.459 | $8.497 | $8.497 | $154,189 | $17 |
| Jan-30 2026 | $8.521 | $8.414 | $9.115 | $9.115 | $2,635,876 | $17 |
| Jan-29 2026 | $9.094 | $9.044 | $9.778 | $9.729 | $2,437,996 | $18 |
| Jan-28 2026 | $9.751 | $9.673 | $10.10 | $9.987 | $987,194 | $20 |
| Jan-27 2026 | $9.953 | $9.613 | $10.05 | $9.928 | $2,652,005 | $20 |
| Jan-26 2026 | $9.909 | $9.874 | $10.32 | $10.32 | $2,258,269 | $20 |
| Jan-25 2026 | $10.33 | $10.32 | $10.35 | $10.34 | $122,410 | $21 |
| Jan-24 2026 | $10.33 | $10.32 | $10.34 | $10.34 | $137,051 | $21 |
| Jan-23 2026 | $10.32 | $10.32 | $11.01 | $10.90 | $2,516,286 | $21 |
| Jan-22 2026 | $10.87 | $10.69 | $10.91 | $10.69 | $3,937,709 | $22 |
| Jan-21 2026 | $10.68 | $10.14 | $10.68 | $10.44 | $7,403,430 | $21 |
| Jan-20 2026 | $10.48 | $10.47 | $11.15 | $11.15 | $7,886,434 | $21 |
| Jan-19 2026 | $11.16 | $11.15 | $11.16 | $11.15 | $81,765 | $22 |
| Jan-18 2026 | $11.15 | $11.15 | $11.16 | $11.16 | $59,345 | $22 |
| Jan-17 2026 | $11.15 | $11.15 | $11.18 | $11.18 | $73,259 | $22 |