Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoundHound AI Tokenized Stock (Ondo) (SOUNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $7.262 | $7.209 | $7.286 | $7.283 | $710,830 | $15 |
| Mar-13 2026 | $7.276 | $7.231 | $7.638 | $7.469 | $796,602 | $15 |
| Mar-12 2026 | $7.510 | $7.494 | $7.800 | $7.800 | $779,880 | $15 |
| Mar-11 2026 | $7.800 | $7.777 | $7.997 | $7.871 | $791,048 | $16 |
| Mar-10 2026 | $7.978 | $7.932 | $8.162 | $8.105 | $747,916 | $16 |
| Mar-09 2026 | $8.172 | $7.656 | $8.172 | $7.903 | $899,113 | $16 |
| Mar-08 2026 | $8.083 | $8.062 | $8.097 | $8.088 | $705,902 | $16 |
| Mar-07 2026 | $8.081 | $8.053 | $8.112 | $8.085 | $708,447 | $16 |
| Mar-06 2026 | $8.083 | $8.082 | $8.348 | $8.254 | $880,043 | $16 |
| Mar-05 2026 | $8.219 | $7.972 | $8.330 | $8.259 | $801,693 | $16 |
| Mar-04 2026 | $8.236 | $8.236 | $8.602 | $8.498 | $797,848 | $16 |
| Mar-03 2026 | $8.500 | $8.167 | $8.567 | $8.567 | $843,351 | $17 |
| Mar-02 2026 | $8.552 | $8.004 | $8.590 | $8.499 | $971,005 | $17 |
| Mar-01 2026 | $8.483 | $8.441 | $8.504 | $8.464 | $706,194 | $17 |
| Feb-28 2026 | $8.464 | $8.422 | $8.540 | $8.540 | $720,210 | $17 |