Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Soul Society (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-04 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-03 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-02 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-01 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-30 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-29 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-28 2024 | $0.0000028205 | $0.0000017602 | $0.0000111 | $0.0000040606 | - | - |
| Sep-27 2024 | $0.0000034911 | $0.0000027802 | $0.0000067029 | $0.0000067012 | $262 | - |
| Sep-26 2024 | $0.0000067011 | $0.0000044991 | $0.0000095025 | $0.000006398 | $743 | - |
| Sep-25 2024 | $0.0000054888 | $0.00000377 | $0.00001467 | $0.00001399 | $1,019 | - |
| Sep-24 2024 | $0.00001399 | $0.00001399 | $0.00001591 | $0.000015 | $226 | - |
| Sep-23 2024 | $0.000015 | $0.00001431 | $0.00002324 | $0.00002323 | $542 | - |
| Sep-22 2024 | $0.00002315 | $0.00002302 | $0.00002315 | $0.0000231 | $232 | - |
| Sep-21 2024 | $0.0000231 | $0.0000195 | $0.0000231 | $0.00002013 | $81 | - |