Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soul Society (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00041608 | $0.00039153 | $0.00062673 | $0.00056693 | $393,696 | - |
| Aug-01 2024 | $0.000567 | $0.000567 | $0.00065878 | $0.00060917 | $264,946 | - |
| Jul-31 2024 | $0.00060824 | $0.00059757 | $0.00088783 | $0.00067723 | $390,892 | - |
| Jul-30 2024 | $0.00070686 | $0.00052976 | $0.00077864 | $0.00073492 | $284,227 | - |
| Jul-29 2024 | $0.00075079 | $0.00075079 | $0.00115587 | $0.00110803 | $402,717 | - |
| Jul-28 2024 | $0.00100133 | $0.00093476 | $0.00163166 | $0.0015915 | $425,832 | - |
| Jul-27 2024 | $0.00162026 | $0.00150989 | $0.00202715 | $0.00156477 | $379,472 | - |
| Jul-26 2024 | $0.0016351 | $0.00125295 | $0.00193239 | $0.00126872 | $408,579 | - |
| Jul-25 2024 | $0.00128086 | $0.00127925 | $0.00158146 | $0.00158146 | $263,397 | - |
| Jul-24 2024 | $0.00158498 | $0.00156146 | $0.00212862 | $0.00209602 | $289,363 | - |
| Jul-23 2024 | $0.0020713 | $0.00200368 | $0.00218666 | $0.00215715 | $361,026 | - |
| Jul-22 2024 | $0.00223429 | $0.00222425 | $0.00271925 | $0.00263106 | $240,082 | - |
| Jul-21 2024 | $0.00264001 | $0.00253228 | $0.00301502 | $0.00288585 | $313,052 | - |
| Jul-20 2024 | $0.00287688 | $0.00280695 | $0.00375858 | $0.00320898 | $501,024 | - |
| Jul-19 2024 | $0.00332176 | $0.00237438 | $0.00337048 | $0.00237438 | $709,703 | - |