Cap Mercado $2.33T
-0.55%
Volume 24h $94.00B
-31.11%
BTC % 53.09%
-0.26%
ETH % 13.24%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Soul Society (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000231 | $0.0000195 | $0.0000231 | $0.00002013 | $81 | - |
| Sep-20 2024 | $0.00002013 | $0.00001882 | $0.00002368 | $0.00002323 | $233 | - |
| Sep-19 2024 | $0.00002323 | $0.000021 | $0.00002324 | $0.00002324 | $8 | - |
| Sep-18 2024 | $0.00002323 | $0.00001845 | $0.0000241 | $0.0000241 | $342 | - |
| Sep-17 2024 | $0.0000241 | $0.00002391 | $0.00002412 | $0.00002391 | $172 | - |
| Sep-16 2024 | $0.00002391 | $0.00002366 | $0.00002949 | $0.00002948 | $66 | - |
| Sep-15 2024 | $0.00002949 | $0.00002066 | $0.00003 | $0.00002366 | $2,967 | - |
| Sep-14 2024 | $0.00002366 | $0.00001243 | $0.00002366 | $0.00001714 | $12,866 | - |
| Sep-13 2024 | $0.00001713 | $0.00001512 | $0.00001899 | $0.00001873 | $799 | - |
| Sep-12 2024 | $0.00001872 | $0.00001689 | $0.00002172 | $0.00001905 | $462 | - |
| Sep-11 2024 | $0.00001918 | $0.00001031 | $0.00002101 | $0.00001047 | $21,176 | - |
| Sep-10 2024 | $0.00001047 | $0.00001032 | $0.00001075 | $0.00001075 | $36 | - |
| Sep-09 2024 | $0.00001075 | $0.00001075 | $0.000012 | $0.000012 | $136 | - |
| Sep-08 2024 | $0.000012 | $0.000009201 | $0.000012 | $0.0000099986 | $75 | - |
| Sep-07 2024 | $0.0000099986 | $0.0000099986 | $0.00001209 | $0.00001209 | $39 | - |