Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SoSoValue (SOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.632798 | $0.624268 | $0.685455 | $0.665796 | $10,183,309 | $173,871,840 |
| Nov-12 2025 | $0.666156 | $0.663247 | $0.688217 | $0.669317 | $10,250,579 | $183,037,524 |
| Nov-11 2025 | $0.669739 | $0.6686 | $0.718066 | $0.718066 | $10,570,650 | $184,022,115 |
| Nov-10 2025 | $0.723931 | $0.717901 | $0.743913 | $0.737393 | $9,274,821 | $198,912,257 |
| Nov-09 2025 | $0.73946 | $0.70259 | $0.73946 | $0.715494 | $8,842,188 | $203,179,125 |
| Nov-08 2025 | $0.719582 | $0.708539 | $0.723837 | $0.723837 | $10,107,833 | $197,717,282 |
| Nov-07 2025 | $0.727684 | $0.678658 | $0.731503 | $0.681229 | $10,348,811 | $199,943,345 |
| Nov-06 2025 | $0.678167 | $0.668757 | $0.697508 | $0.692734 | $9,513,744 | $186,337,712 |
| Nov-05 2025 | $0.700077 | $0.673987 | $0.702595 | $0.681846 | $9,863,724 | $192,357,861 |
| Nov-04 2025 | $0.688501 | $0.672054 | $0.737049 | $0.733853 | $13,471,068 | $189,177,212 |
| Nov-03 2025 | $0.742389 | $0.741845 | $0.796224 | $0.796224 | $12,050,054 | $203,983,693 |
| Nov-02 2025 | $0.79033 | $0.78757 | $0.797277 | $0.790951 | $10,502,393 | $217,156,458 |
| Nov-01 2025 | $0.788241 | $0.785933 | $0.800771 | $0.800771 | $11,735,439 | $216,582,341 |
| Oct-31 2025 | $0.80348 | $0.785836 | $0.803678 | $0.785836 | $11,891,112 | $220,769,689 |
| Oct-30 2025 | $0.782402 | $0.769028 | $0.798258 | $0.798258 | $11,130,146 | $214,977,936 |