Cap Mercado $3.27T
0.38%
Volume 24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Moedas
34.090
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SoSoValue (SOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.556805 | $0.540014 | $0.558532 | $0.543611 | $7,501,626 | $152,991,647 |
| Jan-20 2026 | $0.543514 | $0.543514 | $0.553853 | $0.550921 | $4,965,907 | $149,339,566 |
| Jan-19 2026 | $0.552219 | $0.535157 | $0.552747 | $0.546056 | $5,555,686 | $151,731,435 |
| Jan-18 2026 | $0.554464 | $0.549896 | $0.556404 | $0.552981 | $4,691,921 | $152,348,386 |
| Jan-17 2026 | $0.551214 | $0.542993 | $0.552382 | $0.545132 | $4,266,490 | $151,455,310 |
| Jan-16 2026 | $0.544644 | $0.539289 | $0.546376 | $0.542199 | $5,219,063 | $149,650,039 |
| Jan-15 2026 | $0.54219 | $0.540126 | $0.547187 | $0.54571 | $5,493,914 | $148,975,947 |
| Jan-14 2026 | $0.54484 | $0.541567 | $0.545978 | $0.54322 | $5,582,789 | $149,704,032 |
| Jan-13 2026 | $0.545466 | $0.535979 | $0.545466 | $0.538552 | $6,583,593 | $149,875,868 |
| Jan-12 2026 | $0.537996 | $0.537976 | $0.544781 | $0.543414 | $4,589,375 | $147,823,520 |
| Jan-11 2026 | $0.541809 | $0.540422 | $0.541893 | $0.540524 | $7,234,100 | $148,871,230 |
| Jan-10 2026 | $0.541183 | $0.53904 | $0.543548 | $0.539835 | $6,372,098 | $148,699,135 |
| Jan-09 2026 | $0.54064 | $0.538418 | $0.542955 | $0.542955 | $5,889,521 | $148,549,941 |
| Jan-08 2026 | $0.54235 | $0.538692 | $0.545889 | $0.544742 | $5,087,343 | $149,019,821 |
| Jan-07 2026 | $0.541882 | $0.541837 | $0.56094 | $0.56094 | $4,502,788 | $148,891,116 |