Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoSoValue (SOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.511956 | $0.511886 | $0.548701 | $0.543325 | $8,773,666 | - |
| May-22 2025 | $0.538583 | $0.536689 | $0.553367 | $0.538089 | $7,018,224 | - |
| May-21 2025 | $0.531894 | $0.521309 | $0.541118 | $0.527567 | $6,683,932 | - |
| May-20 2025 | $0.525617 | $0.512481 | $0.5447 | $0.540444 | $4,097,674 | - |
| May-19 2025 | $0.538149 | $0.515104 | $0.542598 | $0.53657 | $5,015,399 | - |
| May-18 2025 | $0.519051 | $0.514041 | $0.546927 | $0.533469 | $5,013,395 | - |
| May-17 2025 | $0.532273 | $0.532273 | $0.549357 | $0.549357 | $3,746,393 | - |
| May-16 2025 | $0.553578 | $0.553578 | $0.569487 | $0.561179 | $4,164,969 | - |
| May-15 2025 | $0.557239 | $0.553635 | $0.581477 | $0.578246 | $6,522,439 | - |
| May-14 2025 | $0.576145 | $0.572859 | $0.596361 | $0.589789 | $6,812,577 | - |
| May-13 2025 | $0.586742 | $0.554262 | $0.591721 | $0.562514 | $9,303,330 | - |
| May-12 2025 | $0.561501 | $0.553051 | $0.583883 | $0.574137 | $14,351,515 | - |
| May-11 2025 | $0.573184 | $0.561285 | $0.596077 | $0.596077 | $9,475,842 | - |
| May-10 2025 | $0.59785 | $0.560034 | $0.59785 | $0.575747 | $11,667,358 | - |
| May-09 2025 | $0.56733 | $0.566475 | $0.608055 | $0.576585 | $11,422,422 | - |