Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SoSoValue (SOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.574303 | $0.570893 | $0.585048 | $0.57523 | $2,794,959 | $66,121,421 |
| Jul-13 2025 | $0.572116 | $0.570932 | $0.582833 | $0.573854 | $2,177,197 | $65,869,572 |
| Jul-12 2025 | $0.572628 | $0.566922 | $0.582212 | $0.575725 | $2,097,071 | $65,928,555 |
| Jul-11 2025 | $0.57537 | $0.57537 | $0.624398 | $0.624398 | $3,270,633 | $66,244,312 |
| Jul-10 2025 | $0.626563 | $0.587429 | $0.627108 | $0.588546 | $2,432,477 | $72,138,257 |
| Jul-09 2025 | $0.592507 | $0.57126 | $0.592507 | $0.575617 | $2,008,236 | $68,217,326 |
| Jul-08 2025 | $0.572563 | $0.558706 | $0.576952 | $0.561102 | $1,707,278 | $65,921,146 |
| Jul-07 2025 | $0.558355 | $0.556775 | $0.572269 | $0.568453 | $2,044,157 | $64,285,244 |
| Jul-06 2025 | $0.57092 | $0.561065 | $0.579551 | $0.568513 | $2,079,060 | $65,731,974 |
| Jul-05 2025 | $0.566555 | $0.552399 | $0.57059 | $0.555232 | $2,262,160 | $65,229,373 |
| Jul-04 2025 | $0.557276 | $0.541542 | $0.560476 | $0.560476 | $2,461,069 | $64,161,100 |
| Jul-03 2025 | $0.563341 | $0.554144 | $0.572774 | $0.56646 | $2,737,964 | $64,859,354 |
| Jul-02 2025 | $0.573237 | $0.559306 | $0.586812 | $0.559306 | $4,191,765 | $65,998,730 |
| Jul-01 2025 | $0.553084 | $0.534123 | $0.553084 | $0.547031 | $3,223,894 | $63,678,362 |
| Jun-30 2025 | $0.540628 | $0.540628 | $0.618082 | $0.60359 | $3,838,005 | $62,244,361 |