Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0 | $0 | $0 | $0 | $4,871 | - |
| Jan-07 2026 | $0 | $0 | $0 | $0 | $3,686 | - |
| Jan-06 2026 | $0 | $0 | $0 | $0 | $4,868 | - |
| Jan-05 2026 | $0 | $0 | $0 | $0 | $4,222 | - |
| Jan-04 2026 | $0 | $0 | $0 | $0 | $9,099 | - |
| Jan-03 2026 | $0 | $0 | $0 | $0 | $6,036 | - |
| Jan-02 2026 | $0 | $0 | $0 | $0 | $6,374 | - |
| Jan-01 2026 | $0 | $0 | $0 | $0 | $8,638 | - |
| Dec-31 2025 | $0 | $0 | $0 | $0 | $6,186 | - |
| Dec-30 2025 | $0 | $0 | $0 | $0 | $5,121 | - |
| Dec-29 2025 | $0 | $0 | $0 | $0 | $5,099 | - |
| Dec-28 2025 | $0 | $0 | $0 | $0 | $6,737 | - |
| Dec-27 2025 | $0 | $0 | $0 | $0 | $3,378 | - |
| Dec-26 2025 | $0 | $0 | $0 | $0 | $9,215 | - |
| Dec-25 2025 | $0 | $0 | $0 | $0 | $5,829 | - |