Cap Mercado $3.07T
-5.91%
Volume 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0 | $0 | $0 | $0 | $2,993 | - |
| Jan-27 2026 | $0 | $0 | $0 | $0 | $2,768 | - |
| Jan-26 2026 | $0 | $0 | $0 | $0 | $2,832 | - |
| Jan-25 2026 | $0 | $0 | $0 | $0 | $2,754 | - |
| Jan-24 2026 | $0 | $0 | $0 | $0 | $3,356 | - |
| Jan-23 2026 | $0 | $0 | $0 | $0 | $3,694 | - |
| Jan-22 2026 | $0 | $0 | $0 | $0 | $4,763 | - |
| Jan-21 2026 | $0 | $0 | $0 | $0 | $4,142 | - |
| Jan-20 2026 | $0 | $0 | $0 | $0 | $5,713 | - |
| Jan-19 2026 | $0 | $0 | $0 | $0 | $5,742 | - |
| Jan-18 2026 | $0 | $0 | $0 | $0 | $4,577 | - |
| Jan-17 2026 | $0 | $0 | $0 | $0 | $7,685 | - |
| Jan-16 2026 | $0 | $0 | $0 | $0 | $12,413 | - |
| Jan-15 2026 | $0 | $0 | $0 | $0 | $12,540 | - |
| Jan-14 2026 | $0 | $0 | $0 | $0 | $7,435 | - |