Cap Mercado $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Moedas
33.283
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1,151,563,641,200 | $1,151,563,641,200 | $1,752,935,004,468 | $1,484,722,206,787 | $17,917 | - |
| Sep-27 2025 | $1,483,667,977,524 | $1,368,451,680,661 | $2,210,122,228,836 | $1,617,557,763,069 | $18,817 | - |
| Sep-26 2025 | $1,605,630,770,918 | $1,542,736,710,900 | $2,511,348,241,508 | $2,511,348,241,508 | $20,646 | - |
| Sep-25 2025 | $2,680,789,823,376 | $2,252,820,345,800 | $2,922,408,684,623 | $2,922,408,684,623 | $19,045 | - |
| Sep-24 2025 | $2,698,007,280,308 | $2,691,965,950,159 | $4,071,641,284,689 | $3,616,641,061,823 | $17,124 | - |
| Sep-23 2025 | $3,361,054,656,285 | $3,361,054,656,285 | $4,353,323,502,172 | $4,353,323,502,172 | $18,203 | - |
| Sep-22 2025 | $4,045,347,074,057 | $3,805,184,368,497 | $5,187,085,818,798 | $5,187,085,818,798 | $24,637 | - |
| Sep-21 2025 | $5,111,579,992,592 | $4,927,743,357,127 | $7,787,477,639,013 | $7,318,115,786,215 | $22,070 | - |
| Sep-20 2025 | $7,638,810,535,894 | $7,363,083,381,343 | $9,035,210,415,221 | $9,035,210,415,221 | $18,185 | - |
| Sep-19 2025 | $8,923,586,516,846 | $8,107,979,723,557 | $14,578,670,249,595 | $14,578,670,249,595 | $20,857 | - |
| Sep-18 2025 | $13,530,735,586,703 | $12,261,077,206,559 | $17,798,082,073,242 | $15,714,847,192,369 | $30,920 | - |
| Sep-17 2025 | $16,293,247,436,970 | $609,168,906 | $16,293,247,436,970 | $609,168,906 | $224,309,930 | $453,819,286,231 |
| Sep-16 2025 | $595,275,891 | $469,835,135 | $595,275,891 | $548,711,479 | $9,386 | $16,582,333 |
| Sep-15 2025 | $551,274,139 | $529,975,090 | $578,916,980 | $552,722,999 | $8,294 | $15,005,639 |
| Sep-14 2025 | $542,727,166 | $542,727,166 | $662,060,509 | $612,017,358 | $7,444 | $13,975,044 |