Cap Mercado $2.55T
0.54%
Volume 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Moedas
34.325
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0 | $0 | $0 | $0 | $935 | - |
| Mar-09 2026 | $0 | $0 | $0 | $0 | $566 | - |
| Mar-08 2026 | $0 | $0 | $0 | $0 | $308 | - |
| Mar-07 2026 | $0 | $0 | $0 | $0 | $681 | - |
| Mar-06 2026 | $0 | $0 | $0 | $0 | $1,177 | - |
| Mar-05 2026 | $0 | $0 | $0 | $0 | $799 | - |
| Mar-04 2026 | $0 | $0 | $0 | $0 | $677 | - |
| Mar-03 2026 | $0 | $0 | $0 | $0 | $901 | - |
| Mar-02 2026 | $0 | $0 | $0 | $0 | $412 | - |
| Mar-01 2026 | $0 | $0 | $0 | $0 | $597 | - |
| Feb-28 2026 | $0 | $0 | $0 | $0 | $540 | - |
| Feb-27 2026 | $0 | $0 | $0 | $0 | $786 | - |
| Feb-26 2026 | $0 | $0 | $0 | $0 | $871 | - |
| Feb-25 2026 | $0 | $0 | $0 | $0 | - | - |
| Feb-24 2026 | $0 | $0 | $0 | $0 | $1,196 | - |