Cap Mercado $3.31T
-1.17%
Volume 24h $220.43B
1.62%
BTC % 54.72%
0.11%
ETH % 10.93%
-0.82%
Moedas
33.733
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0 | $0 | $0 | $0 | $13,531 | - |
| Nov-27 2025 | $0 | $0 | $0 | $0 | $15,505 | - |
| Nov-26 2025 | $0 | $0 | $0 | $0 | $8,865 | - |
| Nov-25 2025 | $0 | $0 | $0 | $0 | $5,728 | - |
| Nov-24 2025 | $0 | $0 | $0 | $0 | $5,219 | - |
| Nov-23 2025 | $0 | $0 | $0 | $0 | $7,156 | - |
| Nov-22 2025 | $0 | $0 | $0 | $0 | $19,541 | - |
| Nov-21 2025 | $0 | $0 | $0 | $0 | $11,937 | - |
| Nov-20 2025 | $0 | $0 | $0 | $0 | $7,350 | - |
| Nov-19 2025 | $0 | $0 | $0 | $0 | $4,039 | - |
| Nov-18 2025 | $0 | $0 | $0 | $0 | $3,190 | - |
| Nov-17 2025 | $0 | $0 | $0 | $0 | $2,246 | - |
| Nov-16 2025 | $0 | $0 | $0 | $0 | $3,135 | - |
| Nov-15 2025 | $0 | $0 | $0 | $0 | $3,968 | - |
| Nov-14 2025 | $0 | $0 | $0 | $0 | $4,701 | - |