Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $4,937,070,048 | $3,452,347,837 | $5,129,645,202 | $3,452,347,837 | $20,492 | $1,679,184 |
| May-11 2025 | $4,039,489,796 | $3,761,377,143 | $6,968,700,591 | $4,545,627,899 | $13,662 | $1,373,983 |
| May-10 2025 | $4,542,413,087 | $3,853,125,442 | $4,542,413,087 | $3,853,125,442 | $5,336 | $1,545,132 |
| May-09 2025 | $3,844,354,031 | $3,668,499,644 | $4,958,650,666 | $4,383,230,263 | $18,282 | $1,307,712 |
| May-08 2025 | $4,356,578,290 | $3,900,675,623 | $4,945,383,090 | $3,900,675,623 | $16,308 | $1,482,031 |
| May-07 2025 | $3,814,464,451 | $3,656,728,030 | $4,578,655,961 | $4,578,655,961 | $21,553 | $1,297,629 |
| May-06 2025 | $4,374,845,523 | $4,319,593,208 | $6,079,001,743 | $5,864,301,820 | $40,236 | $1,488,423 |
| May-05 2025 | $5,643,219,013 | $4,010,976,450 | $5,643,219,013 | $4,138,002,298 | $22,716 | $1,920,090 |
| May-04 2025 | $4,067,321,698 | $3,166,118,428 | $4,317,399,408 | $3,376,409,421 | $6,380 | $1,383,953 |
| May-03 2025 | $3,383,725,008 | $3,064,237,858 | $4,077,404,324 | $3,064,237,858 | $7,587 | $1,151,420 |
| May-02 2025 | $3,399,493,465 | $3,018,707,379 | $5,501,373,817 | $3,608,207,746 | $9,275 | $1,156,767 |
| May-01 2025 | $3,897,347,716 | $2,334,302,447 | $4,456,275,430 | $2,480,609,213 | $47,160 | $1,326,196 |
| Apr-30 2025 | $2,681,904,246 | $1,936,767,378 | $2,987,384,989 | $1,936,767,378 | $37,269 | $912,472 |
| Apr-29 2025 | $1,911,638,204 | $1,866,832,124 | $2,286,877,525 | $1,893,180,635 | $34,161 | $650,435 |
| Apr-28 2025 | $1,989,896,327 | $1,758,934,597 | $2,292,640,384 | $2,292,640,384 | $32,483 | $677,046 |