Cap Mercado $3.69T
-0.15%
Volume 24h $253.91B
-68.28%
BTC % 55.39%
0.18%
ETH % 11.29%
0.44%
Moedas
33.629
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-29 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-28 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-27 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-26 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-25 2025 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | $120,593,320,774,200 | - | - |
| Oct-24 2025 | $120,593,320,774,200 | $119,941,280,384,950 | $120,593,320,774,200 | $119,941,280,384,950 | - | - |
| Oct-23 2025 | $119,894,893,540,380 | $118,395,018,304,530 | $122,811,547,650,570 | $118,395,018,304,530 | $54,372,982 | - |
| Oct-22 2025 | $118,887,202,375,110 | $115,803,222,327,430 | $121,349,059,143,260 | $119,603,446,663,660 | $54,225,071 | - |
| Oct-21 2025 | $120,868,576,509,529 | $90,240,138 | $123,412,029,730,020 | $98,818,162 | $3,277,141,348 | - |
| Oct-20 2025 | $90,922,503 | $82,269,681 | $170,618,301 | $170,618,301 | $12,566 | - |
| Oct-19 2025 | $174,746,013 | $157,481,695 | $315,447,376 | $315,447,376 | $13,531 | - |
| Oct-18 2025 | $329,430,002 | $269,670,563 | $435,622,537 | $412,937,212 | $15,458 | - |
| Oct-17 2025 | $420,973,633 | $420,973,633 | $577,451,359 | $542,064,153 | $9,577 | - |
| Oct-16 2025 | $500,855,947 | $500,269,944 | $661,822,308 | $660,857,780 | $10,897 | - |