Cap Mercado $4.03T
3.6%
Volume 24h $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
Moedas
33.451
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $174,746,013 | $157,481,695 | $315,447,376 | $315,447,376 | $13,531 | - |
| Oct-18 2025 | $329,430,002 | $269,670,563 | $435,622,537 | $412,937,212 | $15,458 | - |
| Oct-17 2025 | $420,973,633 | $420,973,633 | $577,451,359 | $542,064,153 | $9,577 | - |
| Oct-16 2025 | $500,855,947 | $500,269,944 | $661,822,308 | $660,857,780 | $10,897 | - |
| Oct-15 2025 | $684,518,472 | $684,518,472 | $2,043,404,376 | $1,435,139,754 | $10,425 | - |
| Oct-14 2025 | $1,204,462,485 | $1,204,462,485 | $2,078,712,931 | $1,894,207,350 | $11,786 | - |
| Oct-13 2025 | $1,913,677,117 | $1,913,677,117 | $3,985,168,685 | $3,958,221,660 | $9,220 | - |
| Oct-12 2025 | $3,598,546,481 | $2,794,574,179 | $4,648,906,274 | $4,601,059,766 | $10,217 | - |
| Oct-11 2025 | $5,100,724,900 | $3,881,263,921 | $7,351,814,292 | $4,959,261,481 | $10,881 | - |
| Oct-10 2025 | $3,893,096,201 | $907,300,157 | $7,517,273,681 | $4,443,008,228 | $51,860 | - |
| Oct-09 2025 | $3,122,785,085 | $3,122,785,085 | $84,852,111,853 | $80,242,112,593 | $9,411 | - |
| Oct-08 2025 | $88,116,745,468 | $86,412,919,644 | $160,990,987,673 | $134,881,380,871 | $15,581 | - |
| Oct-07 2025 | $137,480,660,432 | $123,569,255,500 | $166,726,353,135 | $160,013,968,800 | $22,011 | - |
| Oct-06 2025 | $178,527,140,139 | $136,210,498,811 | $216,066,358,495 | $181,407,704,730 | $21,127 | - |
| Oct-05 2025 | $201,281,566,876 | $201,281,566,876 | $69,689,480,300,613 | $258,718,725,547 | $12,278 | - |