Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2,569,253,937 | $2,565,571,711 | $2,932,067,545 | $2,786,682,891 | $12,022 | $13,808,387 |
| Aug-17 2025 | $2,802,404,801 | $2,740,525,094 | $3,082,532,900 | $2,927,396,502 | $13,580 | $14,528,413 |
| Aug-16 2025 | $2,968,254,171 | $2,793,675,466 | $3,138,263,181 | $3,138,263,181 | $12,359 | $15,365,612 |
| Aug-15 2025 | $2,898,209,239 | $2,812,202,605 | $3,427,957,479 | $3,427,957,479 | $13,435 | $14,334,816 |
| Aug-14 2025 | $3,383,818,846 | $2,734,484,056 | $3,383,818,846 | $3,098,448,155 | $19,455 | $15,603,693 |
| Aug-13 2025 | $3,083,298,373 | $3,071,436,943 | $3,593,453,079 | $3,473,558,012 | $14,459 | $13,370,946 |
| Aug-12 2025 | $3,242,096,658 | $3,224,640,110 | $4,405,603,975 | $3,938,555,774 | $17,896 | $13,024,112 |
| Aug-11 2025 | $3,977,956,680 | $3,638,649,981 | $4,717,685,223 | $3,638,649,981 | $15,525 | $15,387,327 |
| Aug-10 2025 | $3,607,397,288 | $3,575,118,339 | $3,816,903,745 | $3,738,513,712 | $11,786 | $13,783,212 |
| Aug-09 2025 | $3,861,475,704 | $3,851,692,143 | $4,276,994,420 | $4,034,767,630 | $15,284 | $13,759,975 |
| Aug-08 2025 | $4,197,730,352 | $4,124,583,718 | $4,524,452,468 | $4,436,378,960 | $19,342 | $13,935,962 |
| Aug-07 2025 | $4,411,690,012 | $4,285,079,899 | $4,877,888,933 | $4,817,647,252 | $12,460 | $13,722,437 |
| Aug-06 2025 | $4,772,363,496 | $4,733,499,366 | $5,872,584,714 | $5,285,047,746 | $16,044 | $13,865,954 |
| Aug-05 2025 | $5,322,268,481 | $5,074,161,441 | $5,901,319,728 | $5,901,319,728 | $18,008 | $14,769,160 |
| Aug-04 2025 | $5,722,614,216 | $5,722,614,216 | $6,954,277,623 | $6,337,183,946 | $18,124 | $14,816,345 |