Cap Mercado $4.14T
-1.07%
Volume 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Moedas
33.090
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $470,415,243 | $449,878,298 | $664,474,831 | $664,474,831 | $19,915 | $9,271,103 |
| Sep-07 2025 | $673,016,768 | $621,399,961 | $766,383,300 | $722,043,244 | $20,740 | $10,919,416 |
| Sep-06 2025 | $738,574,425 | $714,953,180 | $871,333,946 | $805,741,925 | $18,449 | $10,925,677 |
| Sep-05 2025 | $794,256,585 | $794,256,585 | $978,354,390 | $914,159,557 | $17,009 | $10,780,075 |
| Sep-04 2025 | $920,441,578 | $911,369,667 | $1,142,901,347 | $1,117,879,139 | $13,163 | $11,714,857 |
| Sep-03 2025 | $1,152,779,797 | $1,001,278,485 | $1,339,324,620 | $1,027,265,473 | $10,877 | $13,534,234 |
| Sep-02 2025 | $1,036,912,611 | $1,005,043,949 | $1,361,671,265 | $1,140,110,128 | $16,703 | $12,077,721 |
| Sep-01 2025 | $1,144,756,998 | $1,071,638,503 | $1,400,055,631 | $1,363,305,409 | $13,268 | $12,695,778 |
| Aug-31 2025 | $1,315,307,063 | $1,315,307,063 | $1,791,002,990 | $1,641,833,069 | $12,034 | $13,715,224 |
| Aug-30 2025 | $1,615,744,019 | $1,467,316,179 | $1,832,459,559 | $1,646,926,011 | $13,398 | $15,666,111 |
| Aug-29 2025 | $1,692,975,057 | $1,547,611,209 | $1,829,573,998 | $1,601,844,175 | $14,876 | $15,645,579 |
| Aug-28 2025 | $1,608,980,527 | $1,608,980,527 | $1,896,448,917 | $1,672,714,130 | $12,100 | $14,525,049 |
| Aug-27 2025 | $1,730,515,869 | $1,691,774,883 | $1,900,501,897 | $1,864,050,879 | $9,660 | $14,552,868 |
| Aug-26 2025 | $1,882,676,203 | $1,802,003,197 | $2,028,566,405 | $2,028,566,405 | $12,639 | $15,314,643 |
| Aug-25 2025 | $2,079,125,360 | $1,781,846,036 | $2,224,709,852 | $2,179,895,530 | $22,520 | $16,295,881 |