Cap Mercado $2.20T
-1.86%
Volume 24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Moedas
28.475
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000083022 | $0.0000083022 | $0.0000089076 | $0.0000084922 | $324,880 | $62,817 |
| Aug-13 2024 | $0.0000083719 | $0.0000083451 | $0.0000090433 | $0.0000083685 | $196,292 | $63,344 |
| Aug-12 2024 | $0.0000083651 | $0.0000081536 | $0.0000093717 | $0.0000082776 | $251,184 | $63,293 |
| Aug-11 2024 | $0.000008339 | $0.000008339 | $0.0000092075 | $0.0000092075 | $198,882 | $63,095 |
| Aug-10 2024 | $0.0000089677 | $0.0000089677 | $0.0000094044 | $0.0000094044 | $224,743 | $67,852 |
| Aug-09 2024 | $0.00001003 | $0.0000090863 | $0.0000103 | $0.0000095117 | $190,543 | $75,952 |
| Aug-08 2024 | $0.0000095645 | $0.0000091606 | $0.00001002 | $0.0000092817 | $167,727 | $72,368 |
| Aug-07 2024 | $0.0000094488 | $0.0000092987 | $0.00001126 | $0.00001039 | $225,414 | $71,493 |
| Aug-06 2024 | $0.0000106 | $0.0000091687 | $0.00001123 | $0.0000093706 | $281,262 | $80,203 |
| Aug-05 2024 | $0.0000089581 | $0.0000086367 | $0.000009605 | $0.0000095391 | $276,920 | $67,779 |
| Aug-04 2024 | $0.0000096385 | $0.0000091953 | $0.0000097734 | $0.0000095089 | $221,250 | $72,928 |
| Aug-03 2024 | $0.0000096961 | $0.000009421 | $0.00001108 | $0.00001108 | $237,771 | $73,363 |
| Aug-02 2024 | $0.0000111 | $0.00001032 | $0.00001144 | $0.00001126 | $186,846 | $84,001 |
| Aug-01 2024 | $0.00001141 | $0.00001093 | $0.00001546 | $0.00001379 | $231,150 | $86,333 |
| Jul-31 2024 | $0.00001237 | $0.00001177 | $0.00001568 | $0.00001177 | $167,550 | $93,612 |