Cap Mercado $2.35T
-4.29%
Volume 24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Moedas
28.365
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000111 | $0.00001032 | $0.00001144 | $0.00001126 | $186,846 | $84,001 |
| Aug-01 2024 | $0.00001141 | $0.00001093 | $0.00001546 | $0.00001379 | $231,150 | $86,333 |
| Jul-31 2024 | $0.00001237 | $0.00001177 | $0.00001568 | $0.00001177 | $167,550 | $93,612 |
| Jul-30 2024 | $0.00001198 | $0.00001112 | $0.00001355 | $0.0000129 | $179,173 | $90,702 |
| Jul-29 2024 | $0.00001298 | $0.00001224 | $0.00001384 | $0.0000125 | $131,698 | $98,231 |
| Jul-28 2024 | $0.00001238 | $0.00001238 | $0.00001444 | $0.00001414 | $43,008 | $93,677 |
| Jul-27 2024 | $0.00001391 | $0.00001249 | $0.00001653 | $0.00001522 | $282,314 | $105,272 |
| Jul-26 2024 | $0.00001213 | $0.00001056 | $0.00001235 | $0.00001085 | $77,143 | $91,836 |
| Jul-25 2024 | $0.00001374 | $0.0000097071 | $0.00001402 | $0.00001033 | $102,154 | $104,034 |
| Jul-24 2024 | $0.00001058 | $0.00001007 | $0.00001164 | $0.00001164 | $208,221 | $80,064 |
| Jul-23 2024 | $0.00001118 | $0.00001072 | $0.00002063 | $0.00001383 | $202,675 | $84,658 |
| Jul-22 2024 | $0.00001289 | $0.00001209 | $0.00001444 | $0.00001294 | $161,548 | $97,597 |
| Jul-21 2024 | $0.00001272 | $0.00001238 | $0.00002152 | $0.0000128 | $202,525 | $96,307 |
| Jul-20 2024 | $0.00001267 | $0.0000124 | $0.00001362 | $0.00001297 | $21,915 | $95,936 |
| Jul-19 2024 | $0.00001283 | $0.00001199 | $0.00001336 | $0.0000126 | $19,267 | $97,131 |