Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001186 | $0.00001129 | $0.000012 | $0.0000117 | $218,826 | $3,543,348 |
| Oct-03 2024 | $0.00001107 | $0.00001102 | $0.00001178 | $0.00001138 | $196,849 | $3,310,050 |
| Oct-02 2024 | $0.00001156 | $0.00001126 | $0.00001177 | $0.00001172 | $184,737 | $3,453,978 |
| Oct-01 2024 | $0.0000122 | $0.00001166 | $0.00001281 | $0.00001255 | $198,042 | $3,645,609 |
| Sep-30 2024 | $0.00001265 | $0.00001195 | $0.00001305 | $0.00001242 | $212,521 | $3,782,371 |
| Sep-29 2024 | $0.00001241 | $0.00001217 | $0.00001297 | $0.00001297 | $240,328 | $3,709,804 |
| Sep-28 2024 | $0.00001293 | $0.00001247 | $0.00001306 | $0.0000127 | $208,264 | $3,864,123 |
| Sep-27 2024 | $0.00001264 | $0.00001189 | $0.00001327 | $0.00001295 | $341,901 | $3,779,181 |
| Sep-26 2024 | $0.00001301 | $0.00001295 | $0.00001359 | $0.00001321 | $282,221 | $3,890,860 |
| Sep-25 2024 | $0.00001347 | $0.00001215 | $0.00001471 | $0.00001274 | $284,140 | $4,027,746 |
| Sep-24 2024 | $0.00001261 | $0.00001252 | $0.00001343 | $0.00001342 | $219,613 | $3,767,890 |
| Sep-23 2024 | $0.00001333 | $0.00001325 | $0.00001631 | $0.00001509 | $272,020 | $3,982,067 |
| Sep-22 2024 | $0.00001518 | $0.00001073 | $0.00001581 | $0.00001073 | $401,794 | $4,532,024 |
| Sep-21 2024 | $0.00001066 | $0.0000106 | $0.00001121 | $0.00001106 | $148,729 | $3,185,130 |
| Sep-20 2024 | $0.00001092 | $0.0000089117 | $0.00001182 | $0.0000089117 | $221,030 | $3,261,374 |