Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001956 | $0.00001956 | $0.00002071 | $0.0000204 | $153,306 | $5,842,636 |
| Oct-16 2024 | $0.00002022 | $0.00001959 | $0.00002155 | $0.00001982 | $153,113 | $6,039,950 |
| Oct-15 2024 | $0.00001964 | $0.00001939 | $0.00002093 | $0.00002041 | $214,095 | $5,867,079 |
| Oct-14 2024 | $0.00002011 | $0.00001977 | $0.00002182 | $0.00001989 | $264,316 | $6,008,301 |
| Oct-13 2024 | $0.00001965 | $0.00001789 | $0.00001997 | $0.00001794 | $236,449 | $5,870,086 |
| Oct-12 2024 | $0.00001788 | $0.00001772 | $0.00001973 | $0.00001839 | $236,713 | $5,342,685 |
| Oct-11 2024 | $0.00001862 | $0.00001862 | $0.00002083 | $0.00002078 | $279,632 | $5,562,624 |
| Oct-10 2024 | $0.00002063 | $0.000019 | $0.00002164 | $0.000019 | $261,772 | $6,162,182 |
| Oct-09 2024 | $0.00001959 | $0.00001762 | $0.00002027 | $0.00001795 | $234,019 | $5,852,325 |
| Oct-08 2024 | $0.00001719 | $0.00001286 | $0.00001719 | $0.00001437 | $139,199 | $5,137,220 |
| Oct-07 2024 | $0.00001438 | $0.00001343 | $0.00001479 | $0.00001372 | $154,285 | $4,297,546 |
| Oct-06 2024 | $0.00001358 | $0.00001273 | $0.00001358 | $0.00001317 | $144,051 | $4,057,878 |
| Oct-05 2024 | $0.00001309 | $0.00001173 | $0.00001309 | $0.00001187 | $229,063 | $3,911,604 |
| Oct-04 2024 | $0.00001186 | $0.00001129 | $0.000012 | $0.0000117 | $218,826 | $3,543,348 |
| Oct-03 2024 | $0.00001107 | $0.00001102 | $0.00001178 | $0.00001138 | $196,849 | $3,310,050 |