Cap Mercado $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Moedas
33.840
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00123066 | $0.00123066 | $0.021112 | $0.01208 | $286,884 | - |
| Dec-17 2025 | $0.015009 | $0.00680409 | $4.6249 | $0.472036 | $203,683 | - |
| Dec-16 2025 | $1.0085 | $0.231716 | $1.3935 | $0.314175 | $201,303 | - |
| Dec-15 2025 | $0.397216 | $0.057006 | $0.397216 | $0.104127 | $242,057 | - |
| Dec-14 2025 | $0.062576 | $0.00988018 | $0.091045 | $0.019975 | $246,649 | - |
| Dec-13 2025 | $0.014779 | $0.00185499 | $0.014779 | $0.00373979 | $253,672 | - |
| Dec-12 2025 | $0.00338103 | $0.0010276 | $0.055981 | $0.036533 | $269,913 | - |
| Dec-11 2025 | $0.049012 | $0.019059 | $5.207 | $1.1607 | $280,010 | - |
| Dec-10 2025 | $0.877639 | $0.264353 | $1.3726 | $0.264353 | $254,472 | - |
| Dec-09 2025 | $0.202307 | $0.049615 | $0.311772 | $0.049615 | - | - |
| Dec-08 2025 | $0.03101 | $0.0079486 | $0.053627 | $0.018932 | - | - |
| Dec-07 2025 | $0.013071 | $0.00262557 | $0.013071 | $0.00262557 | $253,137 | - |
| Dec-06 2025 | $0.00329959 | $0.00100216 | $0.011266 | $0.0098698 | $217,119 | - |
| Dec-05 2025 | $0.00583688 | $0.00415595 | $4.1553 | $2.6311 | - | - |
| Dec-04 2025 | $2.4326 | $0.400413 | $2.4326 | $0.59645 | $261,229 | - |