Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.9130 | $0.180358 | $1.9130 | $0.259301 | $157,736 | - |
| Apr-06 2026 | $0.272843 | $0.036975 | $0.375454 | $0.04415 | $157,860 | - |
| Apr-05 2026 | $0.06686 | $0.00505641 | $0.06686 | $0.00505641 | $159,382 | - |
| Apr-04 2026 | $0.00890939 | $0.00114328 | $0.012858 | $0.00114328 | $208,755 | - |
| Apr-03 2026 | $0.00117699 | $0.00117699 | $0.045107 | $0.020537 | $147,856 | - |
| Apr-02 2026 | $0.018867 | $0.014428 | $5.400 | $1.2554 | $182,169 | - |
| Apr-01 2026 | $1.1825 | $0.327677 | $1.1825 | $0.638037 | $170,056 | - |
| Mar-31 2026 | $0.447025 | $0.061266 | $0.447025 | $0.107451 | $154,607 | - |
| Mar-30 2026 | $0.084808 | $0.00898627 | $0.084808 | $0.011714 | $172,541 | - |
| Mar-29 2026 | $0.013537 | $0.00232688 | $0.013537 | $0.00442433 | $174,214 | - |
| Mar-28 2026 | $0.00329399 | $0.00085672 | $0.014632 | $0.0095735 | $198,529 | - |
| Mar-27 2026 | $0.00843103 | $0.00614741 | $6.837 | $0.672519 | $180,064 | - |
| Mar-26 2026 | $0.718918 | $0.120004 | $1.4307 | $0.13953 | - | - |
| Mar-25 2026 | $0.124375 | $0.022143 | $0.249663 | $0.022143 | $178,408 | - |
| Mar-24 2026 | $0.033016 | $0.00982777 | $0.048973 | $0.012905 | $162,524 | - |