Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00292453 | $0.00136583 | $0.259785 | $0.156219 | $1,465,905 | - |
| Jun-18 2025 | $0.182469 | $0.0639 | $16.15 | $2.9107 | $1,218,038 | - |
| Jun-17 2025 | $3.7623 | $0.826517 | $4.1963 | $0.826517 | $1,190,302 | - |
| Jun-16 2025 | $0.589163 | $0.176452 | $1.0136 | $0.198581 | $1,406,944 | - |
| Jun-15 2025 | $0.1361 | $0.036656 | $0.180829 | $0.036656 | $961,316 | - |
| Jun-14 2025 | $0.02718 | $0.011226 | $0.036434 | $0.01232 | $1,120,258 | - |
| Jun-13 2025 | $0.00763301 | $0.0021754 | $0.203469 | $0.161755 | $1,386,773 | - |
| Jun-12 2025 | $0.130176 | $0.089739 | $7.628 | $3.7843 | $1,137,452 | - |
| Jun-11 2025 | $3.0396 | $0.854204 | $3.7209 | $0.880281 | $1,411,362 | - |
| Jun-10 2025 | $0.773021 | $0.148729 | $0.773021 | $0.175471 | $1,313,976 | - |
| Jun-09 2025 | $0.193262 | $0.021588 | $0.193262 | $0.027954 | $1,706,739 | - |
| Jun-08 2025 | $0.045465 | $0.00368846 | $0.045465 | $0.00368846 | $1,593,610 | - |
| Jun-07 2025 | $0.092326 | $0.078965 | $0.103316 | $0.086972 | $3,724,518 | - |
| Jun-06 2025 | $0.090847 | $0.056694 | $4.0523 | $2.4271 | $3,409,476 | - |
| Jun-05 2025 | $3.0834 | $0.426215 | $3.0834 | $0.426215 | $3,344,291 | - |