Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $12.40 | $0.974602 | $12.40 | $1.3487 | $623,260 | - |
| Oct-27 2025 | $2.6788 | $0.219819 | $2.6788 | $0.219819 | $658,856 | - |
| Oct-26 2025 | $0.244732 | $0.056881 | $0.490192 | $0.056881 | $745,105 | - |
| Oct-25 2025 | $0.036749 | $0.0068428 | $0.09462 | $0.00997915 | $757,081 | - |
| Oct-24 2025 | $0.01059 | $0.00317743 | $0.258996 | $0.208378 | $570,773 | - |
| Oct-23 2025 | $0.315172 | $0.102607 | $25.77 | $13.60 | $683,310 | - |
| Oct-22 2025 | $14.50 | $1.2122 | $14.50 | $2.1375 | $706,921 | - |
| Oct-21 2025 | $2.3956 | $0.23584 | $2.4045 | $0.69871 | $534,661 | - |
| Oct-20 2025 | $0.60206 | $0.076843 | $0.60206 | $0.125183 | $591,169 | - |
| Oct-19 2025 | $0.133959 | $0.00758298 | $0.133959 | $0.025393 | $697,704 | - |
| Oct-18 2025 | $0.028559 | $0.00333964 | $0.084388 | $0.037362 | $748,586 | - |
| Oct-17 2025 | $0.033272 | $0.022394 | $12.99 | $7.635 | $720,186 | - |
| Oct-16 2025 | $6.265 | $1.5854 | $6.265 | $1.6718 | $658,411 | - |
| Oct-15 2025 | $1.9195 | $0.331672 | $1.9543 | $0.46062 | $727,697 | - |
| Oct-14 2025 | $0.377983 | $0.062198 | $0.501184 | $0.080655 | $631,853 | - |