Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.964086 | $0.119699 | $0.964086 | $0.119699 | $281,837 | - |
| Jan-08 2026 | $0.248303 | $0.031902 | $0.248303 | $0.031902 | $221,245 | - |
| Jan-07 2026 | $0.036906 | $0.00712165 | $0.036906 | $0.00712165 | $287,123 | - |
| Jan-06 2026 | $0.00633775 | $0.00227995 | $0.055471 | $0.031801 | $253,952 | - |
| Jan-05 2026 | $0.03574 | $0.018715 | $13.10 | $1.0044 | $270,722 | - |
| Jan-04 2026 | $1.1573 | $0.138755 | $2.3050 | $0.138755 | $218,381 | - |
| Jan-03 2026 | $0.190901 | $0.025422 | $0.393712 | $0.028348 | $251,340 | - |
| Jan-02 2026 | $0.037045 | $0.004599 | $0.064511 | $0.00459932 | $251,621 | - |
| Jan-01 2026 | $0.00459932 | $0.0035168 | $0.015352 | $0.0035168 | - | - |
| Dec-31 2025 | $0.00579188 | $0.00143622 | $0.028587 | $0.024673 | $250,417 | - |
| Dec-30 2025 | $0.032269 | $0.012226 | $7.933 | $0.919196 | $214,312 | - |
| Dec-29 2025 | $1.1929 | $0.20949 | $1.7888 | $0.20949 | - | - |
| Dec-28 2025 | $0.139052 | $0.100851 | $0.363462 | $0.164006 | $245,203 | - |
| Dec-27 2025 | $0.062177 | $0.016561 | $0.079896 | $0.024938 | - | - |
| Dec-26 2025 | $0.019487 | $0.004122 | $0.02124 | $0.00551349 | $243,595 | - |