Cap Mercado $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00890649 | $0.00190367 | $0.013356 | $0.00383391 | $186,058 | - |
| Feb-25 2026 | $0.00212612 | $0.00137425 | $0.017608 | $0.017608 | $113,336 | - |
| Feb-24 2026 | $0.0086143 | $0.00600779 | $5.271 | $0.680646 | $168,823 | - |
| Feb-23 2026 | $0.868726 | $0.225011 | $1.0044 | $0.409631 | $128,157 | - |
| Feb-22 2026 | $0.185243 | $0.058835 | $0.279473 | $0.1188 | $101,123 | - |
| Feb-21 2026 | $0.06052 | $0.016974 | $0.06052 | $0.038516 | $131,768 | - |
| Feb-20 2026 | $0.02555 | $0.00480448 | $0.02555 | $0.0075371 | $174,147 | - |
| Feb-19 2026 | $0.00501621 | $0.00126684 | $0.044835 | $0.038047 | $161,964 | - |
| Feb-18 2026 | $0.015892 | $0.015892 | $20.23 | $2.8865 | $129,474 | - |
| Feb-17 2026 | $2.9343 | $0.550452 | $3.8249 | $0.550452 | $155,996 | - |
| Feb-16 2026 | $0.623606 | $0.220908 | $1.3059 | $0.39428 | $180,350 | - |
| Feb-15 2026 | $0.139904 | $0.05661 | $0.272411 | $0.058466 | $178,881 | - |
| Feb-14 2026 | $0.065764 | $0.012528 | $0.065764 | $0.014182 | $178,705 | - |
| Feb-13 2026 | $0.014247 | $0.0025132 | $0.041255 | $0.034955 | $143,030 | - |
| Feb-12 2026 | $0.029804 | $0.016205 | $5.921 | $4.1344 | $149,431 | - |