Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.017124 | $0.00235108 | $0.017497 | $0.00265732 | $170,294 | - |
| Jan-31 2026 | $0.00260617 | $0.00258701 | $0.05329 | $0.051534 | - | - |
| Jan-30 2026 | $0.047895 | $0.019793 | $8.741 | $1.1033 | $200,738 | - |
| Jan-29 2026 | $1.7712 | $0.463904 | $2.9628 | $0.542717 | $220,528 | - |
| Jan-28 2026 | $0.265667 | $0.140662 | $0.752572 | $0.140662 | $289,919 | - |
| Jan-27 2026 | $0.118156 | $0.023803 | $0.118156 | $0.023803 | $230,352 | - |
| Jan-26 2026 | $0.02758 | $0.00565738 | $0.02758 | $0.011807 | $223,081 | - |
| Jan-25 2026 | $0.00689867 | $0.00196272 | $0.044118 | $0.027711 | $188,815 | - |
| Jan-24 2026 | $0.019306 | $0.018651 | $6.823 | $1.3490 | $173,990 | - |
| Jan-23 2026 | $1.3490 | $0.423208 | $3.6516 | $0.423208 | $201,359 | - |
| Jan-22 2026 | $0.280031 | $0.1442 | $0.647721 | $0.482942 | $203,399 | - |
| Jan-21 2026 | $0.552874 | $0.044095 | $0.552874 | $0.098643 | $184,652 | - |
| Jan-20 2026 | $0.112044 | $0.00904136 | $0.112044 | $0.022146 | $251,522 | - |
| Jan-19 2026 | $0.018441 | $0.00295102 | $0.067213 | $0.067213 | $214,991 | - |
| Jan-18 2026 | $0.078772 | $0.070341 | $0.103922 | $0.070341 | - | - |