Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00560102 | $0.00494711 | $12.48 | $12.48 | $284,876 | - |
| Oct-04 2025 | $25.51 | $2.6543 | $25.51 | $3.9059 | $562,274 | - |
| Oct-03 2025 | $4.4581 | $0.620025 | $5.337 | $0.691495 | $641,966 | - |
| Oct-02 2025 | $0.662825 | $0.107884 | $0.855562 | $0.124786 | $619,684 | - |
| Oct-01 2025 | $0.19221 | $0.012489 | $0.19221 | $0.012489 | $717,298 | - |
| Sep-30 2025 | $0.022944 | $0.0029165 | $0.033352 | $0.0029165 | $940,171 | - |
| Sep-29 2025 | $0.0029165 | $0.00265983 | $0.109987 | $0.062324 | $542,844 | - |
| Sep-28 2025 | $0.073371 | $0.073371 | $12.93 | $1.7108 | $459,448 | - |
| Sep-27 2025 | $1.7108 | $0.452737 | $3.1470 | $0.569502 | $521,912 | - |
| Sep-26 2025 | $0.436845 | $0.081721 | $0.509142 | $0.104351 | $656,535 | - |
| Sep-25 2025 | $0.092556 | $0.022873 | $0.131628 | $0.032861 | $620,709 | - |
| Sep-24 2025 | $0.024292 | $0.00368495 | $0.024292 | $0.00979917 | $769,635 | - |
| Sep-23 2025 | $0.00621319 | $0.00281732 | $0.352678 | $0.304106 | $768,713 | - |
| Sep-22 2025 | $0.283198 | $0.283198 | $11.82 | $1.8524 | $671,485 | - |
| Sep-21 2025 | $1.3076 | $0.445472 | $3.0926 | $0.445472 | $719,262 | - |