Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.035867 | $0.033967 | $0.035867 | $0.035065 | $25,358,552 | $71,734,561 |
| Jul-14 2025 | $0.0353 | $0.034467 | $0.0366 | $0.035637 | $30,359,948 | $70,600,239 |
| Jul-13 2025 | $0.036035 | $0.03603 | $0.037089 | $0.036406 | $23,874,176 | $72,070,545 |
| Jul-12 2025 | $0.036818 | $0.036118 | $0.039738 | $0.037837 | $107,354,163 | $73,636,758 |
| Jul-11 2025 | $0.03772 | $0.036972 | $0.04064 | $0.036972 | $181,955,927 | $75,441,718 |
| Jul-10 2025 | $0.035812 | $0.033612 | $0.036155 | $0.03384 | $95,188,739 | $71,624,985 |
| Jul-09 2025 | $0.033878 | $0.031067 | $0.035337 | $0.031317 | $109,091,291 | $67,757,251 |
| Jul-08 2025 | $0.031316 | $0.030308 | $0.031553 | $0.03075 | $29,244,155 | $62,633,074 |
| Jul-07 2025 | $0.031059 | $0.030225 | $0.032599 | $0.031054 | $53,498,639 | $62,119,141 |
| Jul-06 2025 | $0.031296 | $0.03076 | $0.032262 | $0.032262 | $21,397,052 | $62,592,995 |
| Jul-05 2025 | $0.031402 | $0.030548 | $0.03201 | $0.030548 | $21,990,776 | $62,804,800 |
| Jul-04 2025 | $0.030808 | $0.030416 | $0.033315 | $0.032035 | $38,782,228 | $61,617,777 |
| Jul-03 2025 | $0.032285 | $0.031651 | $0.03307 | $0.033028 | $18,346,930 | $64,570,459 |
| Jul-02 2025 | $0.033251 | $0.030408 | $0.033688 | $0.030909 | $23,825,778 | $66,503,692 |
| Jul-01 2025 | $0.030974 | $0.030974 | $0.033747 | $0.033747 | $18,788,083 | $61,948,912 |