Cap Mercado $2.55T
-2.75%
Volume 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Moedas
34.430
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00900778 | $0.00897822 | $0.00912126 | $0.00912126 | $2,978,393 | $18,015,566 |
| Mar-24 2026 | $0.00908478 | $0.00903323 | $0.00956834 | $0.00956834 | $4,902,587 | $18,169,561 |
| Mar-23 2026 | $0.00944388 | $0.009023 | $0.00948692 | $0.00908073 | $4,715,073 | $18,887,763 |
| Mar-22 2026 | $0.00909127 | $0.00898257 | $0.00929936 | $0.00899154 | $4,011,525 | $18,182,553 |
| Mar-21 2026 | $0.00904696 | $0.00901271 | $0.00914733 | $0.00911968 | $3,126,475 | $18,093,935 |
| Mar-20 2026 | $0.00912286 | $0.00899349 | $0.00924131 | $0.00899349 | $4,857,077 | $18,245,732 |
| Mar-19 2026 | $0.00894865 | $0.00883515 | $0.00942088 | $0.00893477 | $14,117,487 | $17,897,304 |
| Mar-18 2026 | $0.00886852 | $0.00881297 | $0.00947779 | $0.00917092 | $7,703,956 | $17,737,055 |
| Mar-17 2026 | $0.00923614 | $0.00903374 | $0.0093501 | $0.00907265 | $9,680,839 | $18,472,285 |
| Mar-16 2026 | $0.00904256 | $0.00870925 | $0.00915679 | $0.0087275 | $4,436,175 | $18,085,136 |
| Mar-15 2026 | $0.00874036 | $0.00858163 | $0.00874036 | $0.00861915 | $3,090,522 | $17,480,725 |
| Mar-14 2026 | $0.00867668 | $0.00858252 | $0.00898474 | $0.0087526 | $7,728,852 | $17,353,363 |
| Mar-13 2026 | $0.00854516 | $0.00854516 | $0.00879301 | $0.00868144 | $3,358,929 | $17,090,329 |
| Mar-12 2026 | $0.00865389 | $0.00850194 | $0.00866376 | $0.00856204 | $3,059,160 | $17,307,799 |
| Mar-11 2026 | $0.0085204 | $0.00835369 | $0.00852344 | $0.00852344 | $3,185,577 | $17,040,815 |