Cap Mercado $2.61T
-2.21%
Volume 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00872539 | $0.00838536 | $0.00882403 | $0.00864095 | $4,191,212 | $17,450,793 |
| Mar-03 2026 | $0.00871898 | $0.00852025 | $0.00903279 | $0.00903279 | $5,056,410 | $17,437,970 |
| Mar-02 2026 | $0.00915888 | $0.00891683 | $0.00928066 | $0.00923687 | $6,356,276 | $18,317,765 |
| Mar-01 2026 | $0.00926684 | $0.00912504 | $0.00956991 | $0.00936746 | $8,815,198 | $18,533,699 |
| Feb-28 2026 | $0.00952369 | $0.00910538 | $0.010164 | $0.00921132 | $50,029,182 | $19,047,390 |
| Feb-27 2026 | $0.00899219 | $0.00894933 | $0.00930868 | $0.00922757 | $8,116,223 | $17,984,391 |
| Feb-26 2026 | $0.00919805 | $0.00885173 | $0.00967031 | $0.00934407 | $7,872,986 | $18,396,114 |
| Feb-25 2026 | $0.00942213 | $0.00897555 | $0.00952651 | $0.00897555 | $5,935,830 | $18,844,267 |
| Feb-24 2026 | $0.00886895 | $0.00837785 | $0.00895379 | $0.00880406 | $5,191,977 | $17,737,910 |
| Feb-23 2026 | $0.00879216 | $0.00858098 | $0.00913175 | $0.00905177 | $5,866,650 | $17,584,331 |
| Feb-22 2026 | $0.00904528 | $0.00904528 | $0.00921484 | $0.00921484 | $3,534,845 | $18,090,561 |
| Feb-21 2026 | $0.00926149 | $0.009249 | $0.00944636 | $0.00944636 | $3,446,816 | $18,522,987 |
| Feb-20 2026 | $0.00941209 | $0.00919684 | $0.00948753 | $0.00920385 | $5,401,952 | $18,824,196 |
| Feb-19 2026 | $0.00919577 | $0.00903688 | $0.0093852 | $0.00923439 | $5,658,900 | $18,391,547 |
| Feb-18 2026 | $0.00919186 | $0.00919186 | $0.00993173 | $0.00985087 | $4,539,822 | $18,383,739 |