Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.717588 | $0.717588 | $0.770418 | $0.749188 | $72,661,873 | $224,085,638 |
| Oct-23 2025 | $0.746619 | $0.737669 | $0.789767 | $0.766488 | $102,035,235 | $233,149,503 |
| Oct-22 2025 | $0.760687 | $0.713425 | $0.760687 | $0.713425 | $144,390,622 | $237,531,610 |
| Oct-21 2025 | $0.693963 | $0.663199 | $0.974534 | $0.974534 | $167,341,090 | $216,694,058 |
| Oct-20 2025 | $0.960797 | $0.922332 | $0.966103 | $0.944302 | $104,268,734 | $300,012,659 |
| Oct-19 2025 | $0.935964 | $0.83249 | $1.0476 | $0.845717 | $134,813,612 | $292,258,248 |
| Oct-18 2025 | $0.844857 | $0.786245 | $0.861076 | $0.798505 | $92,346,587 | $263,808,970 |
| Oct-17 2025 | $0.810834 | $0.772883 | $0.825396 | $0.815388 | $115,176,226 | $253,184,607 |
| Oct-16 2025 | $0.819699 | $0.814055 | $0.844867 | $0.833947 | $113,586,286 | $255,952,669 |
| Oct-15 2025 | $0.814226 | $0.814226 | $0.861243 | $0.861243 | $99,517,695 | $254,243,529 |
| Oct-14 2025 | $0.857618 | $0.857618 | $1.0359 | $1.0227 | $156,563,367 | $267,792,578 |
| Oct-13 2025 | $0.9937 | $0.840742 | $1.0044 | $0.907325 | $139,338,213 | $310,240,192 |
| Oct-12 2025 | $0.904286 | $0.812043 | $0.904286 | $0.860765 | $145,512,480 | $282,309,244 |
| Oct-11 2025 | $0.861925 | $0.788671 | $0.888499 | $0.888499 | $152,409,783 | $269,084,008 |
| Oct-10 2025 | $0.854073 | $0.814386 | $0.887541 | $0.851849 | $172,173,543 | $266,632,748 |