Cap Mercado $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Moedas
34.229
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.16398 | $0.163653 | $0.17232 | $0.166096 | $4,532,464 | $67,340,310 |
| Feb-11 2026 | $0.16648 | $0.154046 | $0.16648 | $0.165493 | $5,369,127 | $68,353,108 |
| Feb-10 2026 | $0.163814 | $0.162878 | $0.173284 | $0.171992 | $4,353,382 | $67,245,099 |
| Feb-09 2026 | $0.172993 | $0.165046 | $0.17695 | $0.172042 | $4,008,531 | $70,998,678 |
| Feb-08 2026 | $0.173618 | $0.171436 | $0.175735 | $0.175402 | $3,855,346 | $71,241,015 |
| Feb-07 2026 | $0.176116 | $0.169195 | $0.179624 | $0.177391 | $4,420,912 | $72,251,508 |
| Feb-06 2026 | $0.183176 | $0.148151 | $0.183176 | $0.148151 | $7,089,163 | $75,132,789 |
| Feb-05 2026 | $0.157557 | $0.155018 | $0.184263 | $0.184263 | $7,323,202 | $64,611,722 |
| Feb-04 2026 | $0.185101 | $0.180441 | $0.192024 | $0.188814 | $9,217,203 | $75,891,932 |
| Feb-03 2026 | $0.190588 | $0.183292 | $0.201403 | $0.198972 | $5,934,025 | $78,126,103 |
| Feb-02 2026 | $0.199937 | $0.185544 | $0.202304 | $0.191956 | $6,885,324 | $81,941,774 |
| Feb-01 2026 | $0.19097 | $0.19097 | $0.203357 | $0.203357 | $5,548,163 | $78,251,081 |
| Jan-31 2026 | $0.196669 | $0.189623 | $0.228397 | $0.227792 | $7,683,747 | $80,570,093 |
| Jan-30 2026 | $0.227296 | $0.219138 | $0.251688 | $0.251688 | $8,512,165 | $93,098,592 |
| Jan-29 2026 | $0.252608 | $0.244673 | $0.288443 | $0.288443 | $6,648,125 | $103,445,228 |