Cap Mercado $2.61T
-2.21%
Volume 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.163201 | $0.159399 | $0.165726 | $0.161464 | $3,135,041 | $71,119,372 |
| Mar-03 2026 | $0.162296 | $0.159223 | $0.165866 | $0.165866 | $2,831,753 | $70,711,325 |
| Mar-02 2026 | $0.167521 | $0.163821 | $0.170254 | $0.165563 | $3,356,193 | $72,974,179 |
| Mar-01 2026 | $0.166273 | $0.161949 | $0.171338 | $0.167947 | $3,150,151 | $72,417,093 |
| Feb-28 2026 | $0.166821 | $0.15536 | $0.167198 | $0.163623 | $3,360,600 | $72,641,721 |
| Feb-27 2026 | $0.163508 | $0.162707 | $0.171229 | $0.164954 | $5,183,818 | $71,185,899 |
| Feb-26 2026 | $0.164745 | $0.160903 | $0.170456 | $0.168384 | $3,181,243 | $71,711,052 |
| Feb-25 2026 | $0.171001 | $0.16211 | $0.174268 | $0.16211 | $3,540,196 | $74,419,909 |
| Feb-24 2026 | $0.162016 | $0.154875 | $0.164547 | $0.159773 | $3,171,352 | $70,496,501 |
| Feb-23 2026 | $0.160248 | $0.157686 | $0.171647 | $0.164779 | $4,424,897 | $69,713,830 |
| Feb-22 2026 | $0.165429 | $0.163215 | $0.173413 | $0.164374 | $3,465,927 | $71,954,247 |
| Feb-21 2026 | $0.16589 | $0.16589 | $0.173028 | $0.171831 | $2,405,511 | $72,141,002 |
| Feb-20 2026 | $0.17235 | $0.164067 | $0.173013 | $0.164411 | $4,346,091 | $74,936,062 |
| Feb-19 2026 | $0.164482 | $0.159825 | $0.168842 | $0.167764 | $3,796,239 | $71,501,673 |
| Feb-18 2026 | $0.16858 | $0.168152 | $0.178635 | $0.178275 | $3,525,354 | $73,269,105 |