Cap Mercado $3.18T
-0.81%
Volume 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.336867 | $0.335066 | $0.36039 | $0.339824 | $8,307,239 | $99,628,591 |
| Dec-30 2025 | $0.33646 | $0.333796 | $0.344852 | $0.338712 | $7,097,281 | $99,507,952 |
| Dec-29 2025 | $0.344214 | $0.327405 | $0.344214 | $0.339791 | $7,987,050 | $101,801,347 |
| Dec-28 2025 | $0.338791 | $0.336421 | $0.352665 | $0.352665 | $4,172,831 | $100,197,619 |
| Dec-27 2025 | $0.351276 | $0.339805 | $0.36024 | $0.348101 | $6,952,895 | $103,890,014 |
| Dec-26 2025 | $0.350031 | $0.348677 | $0.364672 | $0.356006 | $8,158,917 | $103,521,786 |
| Dec-25 2025 | $0.3649 | $0.364075 | $0.380657 | $0.374149 | $7,280,039 | $107,919,069 |
| Dec-24 2025 | $0.37346 | $0.371596 | $0.398682 | $0.398469 | $8,666,416 | $110,450,686 |
| Dec-23 2025 | $0.400382 | $0.386555 | $0.430566 | $0.395788 | $19,634,794 | $118,413,148 |
| Dec-22 2025 | $0.395472 | $0.382256 | $0.406572 | $0.404494 | $16,307,085 | $116,960,966 |
| Dec-21 2025 | $0.4048 | $0.35752 | $0.441146 | $0.364608 | $17,847,281 | $119,719,748 |
| Dec-20 2025 | $0.366347 | $0.35664 | $0.421955 | $0.402763 | $21,118,739 | $108,347,280 |
| Dec-19 2025 | $0.403703 | $0.298129 | $0.444953 | $0.305164 | $28,287,387 | $119,395,334 |
| Dec-18 2025 | $0.307112 | $0.300637 | $0.341683 | $0.341683 | $9,230,589 | $90,828,314 |
| Dec-17 2025 | $0.33913 | $0.314731 | $0.372761 | $0.33553 | $10,609,359 | $100,297,671 |