Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.279461 | $0.263023 | $0.283561 | $0.272393 | $22,390,930 | $67,041,660 |
| Aug-19 2025 | $0.271989 | $0.259765 | $0.27952 | $0.279471 | $24,532,465 | $65,249,000 |
| Aug-18 2025 | $0.286494 | $0.270318 | $0.287694 | $0.280359 | $22,541,778 | $68,728,555 |
| Aug-17 2025 | $0.284143 | $0.279003 | $0.297948 | $0.292108 | $24,846,357 | $68,163,281 |
| Aug-16 2025 | $0.293692 | $0.287321 | $0.320541 | $0.318583 | $20,360,733 | $70,454,119 |
| Aug-15 2025 | $0.318329 | $0.313266 | $0.346879 | $0.343024 | $39,460,835 | $76,364,249 |
| Aug-14 2025 | $0.346087 | $0.33763 | $0.394803 | $0.392995 | $53,964,677 | $83,023,096 |
| Aug-13 2025 | $0.404027 | $0.398459 | $0.440876 | $0.438407 | $60,912,747 | $96,922,265 |
| Aug-12 2025 | $0.454859 | $0.411598 | $0.538839 | $0.470704 | $244,864,554 | $109,116,275 |
| Aug-11 2025 | $0.48194 | $0.34889 | $0.504965 | $0.350122 | $354,978,809 | $115,610,823 |
| Aug-10 2025 | $0.358463 | $0.348941 | $0.597405 | $0.441174 | $351,404,799 | $85,931,839 |
| Aug-09 2025 | $0.424882 | $0.213611 | $0.439319 | $0.213611 | $255,445,521 | $101,664,919 |
| Aug-08 2025 | $0.221493 | $0.184695 | $0.223812 | $0.185594 | $16,637,334 | $52,722,418 |
| Aug-07 2025 | $0.184207 | $0.176713 | $0.188795 | $0.176931 | $11,385,645 | $43,846,884 |
| Aug-06 2025 | $0.17321 | $0.158325 | $0.180756 | $0.162798 | $17,940,649 | $41,221,055 |