Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.359445 | $0.307448 | $0.373049 | $0.311056 | $50,591,400 | $103,757,404 |
| Sep-08 2025 | $0.309386 | $0.304223 | $0.352889 | $0.329226 | $73,014,906 | $89,304,724 |
| Sep-07 2025 | $0.327187 | $0.283252 | $0.327209 | $0.283524 | $29,578,434 | $94,228,284 |
| Sep-06 2025 | $0.282009 | $0.27929 | $0.288756 | $0.283777 | $8,676,276 | $81,202,369 |
| Sep-05 2025 | $0.279814 | $0.278606 | $0.289145 | $0.284264 | $13,662,849 | $80,570,147 |
| Sep-04 2025 | $0.285544 | $0.273908 | $0.285544 | $0.275611 | $15,731,207 | $82,220,050 |
| Sep-03 2025 | $0.274714 | $0.264439 | $0.27877 | $0.265547 | $13,344,370 | $79,101,744 |
| Sep-02 2025 | $0.267101 | $0.25071 | $0.267101 | $0.25071 | $12,424,564 | $76,909,498 |
| Sep-01 2025 | $0.249137 | $0.244103 | $0.258707 | $0.247365 | $17,716,509 | $71,737,068 |
| Aug-31 2025 | $0.249865 | $0.246428 | $0.25263 | $0.250866 | $7,106,813 | $71,946,380 |
| Aug-30 2025 | $0.251107 | $0.247028 | $0.251773 | $0.251586 | $11,403,580 | $72,304,123 |
| Aug-29 2025 | $0.252809 | $0.25087 | $0.261965 | $0.258196 | $15,884,363 | $72,794,314 |
| Aug-28 2025 | $0.263043 | $0.245747 | $0.263043 | $0.255155 | $13,933,954 | $75,740,655 |
| Aug-27 2025 | $0.255085 | $0.252024 | $0.262228 | $0.260291 | $16,224,288 | $73,066,710 |
| Aug-26 2025 | $0.265402 | $0.235421 | $0.265402 | $0.235421 | $25,160,820 | $76,021,710 |