Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SONM (BEP-20) (SNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012499 | $0.00012499 | $0.00012934 | $0.00012934 | $1 | $41,536 |
| Sep-10 2025 | $0.00012934 | $0.00011976 | $0.00012934 | $0.00011976 | - | $42,983 |
| Sep-09 2025 | $0.00011976 | $0.00011976 | $0.00012444 | $0.00012444 | - | $39,799 |
| Sep-08 2025 | $0.00012444 | $0.00011607 | $0.00014094 | $0.00014094 | - | $41,354 |
| Sep-07 2025 | $0.00014094 | $0.00013898 | $0.00014094 | $0.00013898 | - | $46,836 |
| Sep-06 2025 | $0.00013898 | $0.00011999 | $0.00013898 | $0.00011999 | $1 | $46,186 |
| Sep-05 2025 | $0.00011999 | $0.0001126 | $0.0001376 | $0.0001126 | $1 | $39,875 |
| Sep-04 2025 | $0.0001126 | $0.00010651 | $0.00014225 | $0.00011986 | - | $37,419 |
| Sep-03 2025 | $0.00011986 | $0.00010959 | $0.00013438 | $0.00013295 | - | $39,834 |
| Sep-02 2025 | $0.00013295 | $0.00010083 | $0.00014251 | $0.00014251 | - | $44,182 |
| Sep-01 2025 | $0.00014251 | $0.0001264 | $0.00014251 | $0.0001264 | - | $47,361 |
| Aug-31 2025 | $0.0001264 | $0.00011072 | $0.00014446 | $0.00014446 | - | $42,006 |
| Aug-30 2025 | $0.00014446 | $0.00010835 | $0.00015074 | $0.00012313 | $5 | $48,009 |
| Aug-29 2025 | $0.00012313 | $0.00009256 | $0.00014145 | $0.0001376 | - | $40,919 |
| Aug-28 2025 | $0.0001376 | $0.0001376 | $0.00015886 | $0.00015886 | - | $45,729 |