Cap Mercado $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SONM (BEP-20) (SNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00147418 | $0.00043734 | $0.00186761 | $0.00043734 | $5,302 | $401,440 |
| Aug-06 2024 | $0.00043875 | $0.00042518 | $0.00061878 | $0.00055107 | $3,962 | $119,479 |
| Aug-05 2024 | $0.000545 | $0.00024716 | $0.000545 | $0.00030631 | $8,184 | $148,412 |
| Aug-04 2024 | $0.00031045 | $0.00030122 | $0.00125175 | $0.00042374 | $6,916 | $84,541 |
| Aug-03 2024 | $0.00041458 | $0.00020338 | $0.00041458 | $0.00030142 | $2,573 | $112,895 |
| Aug-02 2024 | $0.00030096 | $0.00030096 | $0.00051251 | $0.00049622 | $6,782 | $81,956 |
| Aug-01 2024 | $0.00050529 | $0.00042511 | $0.00096164 | $0.00050732 | $4,628 | $137,598 |
| Jul-31 2024 | $0.00047246 | $0.00038187 | $0.00065392 | $0.00051841 | $8,296 | $128,658 |
| Jul-30 2024 | $0.00056412 | $0.00056412 | $0.00116615 | $0.00102913 | $5,184 | $150,797 |
| Jul-29 2024 | $0.00101576 | $0.00030852 | $0.00101576 | $0.00032953 | $3,790 | $271,527 |
| Jul-28 2024 | $0.00032703 | $0.00031618 | $0.00088914 | $0.00044257 | $4,042 | $87,420 |
| Jul-27 2024 | $0.00044616 | $0.00042417 | $0.00114352 | $0.00061212 | $4,285 | $119,264 |
| Jul-26 2024 | $0.00049189 | $0.00033724 | $0.00049189 | $0.00044142 | $5,094 | $126,570 |
| Jul-25 2024 | $0.00055291 | $0.00055291 | $0.00171482 | $0.0016378 | $3,678 | $142,271 |
| Jul-24 2024 | $0.00164533 | $0.00149403 | $0.00218504 | $0.00149403 | $14,588 | $423,365 |