Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SONM (BEP-20) (SNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013836 | $0.00013836 | $0.00016984 | $0.0001475 | - | $45,982 |
| Aug-19 2025 | $0.0001475 | $0.00013803 | $0.0001475 | $0.00014178 | - | $49,017 |
| Aug-18 2025 | $0.00014178 | $0.00009805 | $0.00014178 | $0.00012213 | - | $47,117 |
| Aug-17 2025 | $0.00012393 | $0.00011446 | $0.00019184 | $0.00019184 | $11 | $41,186 |
| Aug-16 2025 | $0.00019184 | $0.00017175 | $0.00021623 | $0.00021623 | - | $63,752 |
| Aug-15 2025 | $0.00021623 | $0.00021623 | $0.00021623 | $0.00021623 | - | $71,856 |
| Aug-14 2025 | $0.00021623 | $0.00016893 | $0.00023107 | $0.00023107 | - | $71,856 |
| Aug-13 2025 | $0.00023031 | $0.00021402 | $0.00023031 | $0.00021402 | - | $76,535 |
| Aug-12 2025 | $0.00021402 | $0.00019837 | $0.00027506 | $0.00021171 | - | $71,122 |
| Aug-11 2025 | $0.00021171 | $0.00020392 | $0.00026588 | $0.00020637 | - | $70,355 |
| Aug-10 2025 | $0.00020637 | $0.00016432 | $0.00020637 | $0.00016432 | - | $68,581 |
| Aug-09 2025 | $0.00016432 | $0.00014083 | $0.00019431 | $0.00019431 | - | $54,607 |
| Aug-08 2025 | $0.00019431 | $0.00019107 | $0.00019983 | $0.00019983 | - | $64,575 |
| Aug-07 2025 | $0.00019983 | $0.00019983 | $0.00022693 | $0.00021664 | - | $66,408 |
| Aug-06 2025 | $0.00021664 | $0.00015952 | $0.00022556 | $0.0002217 | - | $71,995 |