Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SonicWifHat (SONICWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000069 | $0.00006551 | $0.00006901 | $0.00006551 | $332 | - |
| Jul-27 2024 | $0.00006622 | $0.00006372 | $0.00006786 | $0.00006739 | $280 | - |
| Jul-26 2024 | $0.00006739 | $0.00006194 | $0.00006806 | $0.00006194 | $375 | - |
| Jul-25 2024 | $0.00006194 | $0.00006194 | $0.00006863 | $0.00006863 | $32 | - |
| Jul-24 2024 | $0.00006863 | $0.00006616 | $0.00006957 | $0.00006616 | $251 | - |
| Jul-23 2024 | $0.00006616 | $0.00006379 | $0.00007302 | $0.00007302 | $245 | - |
| Jul-22 2024 | $0.00007253 | $0.00007067 | $0.00007253 | $0.00007227 | $56 | - |
| Jul-21 2024 | $0.00006983 | $0.00006017 | $0.00006983 | $0.00006218 | $477 | - |
| Jul-20 2024 | $0.00006218 | $0.00006181 | $0.00006831 | $0.00006831 | $130 | - |
| Jul-19 2024 | $0.00006831 | $0.00006369 | $0.00006831 | $0.00006399 | $234 | - |
| Jul-18 2024 | $0.00006445 | $0.00006021 | $0.00006579 | $0.00006021 | $294 | - |
| Jul-17 2024 | $0.00006021 | $0.00006021 | $0.00006661 | $0.00006552 | $554 | - |
| Jul-16 2024 | $0.00006552 | $0.00006472 | $0.00006766 | $0.00006577 | $1,064 | - |
| Jul-15 2024 | $0.00006577 | $0.00006042 | $0.0000692 | $0.00006117 | $2,079 | - |
| Jul-14 2024 | $0.00006117 | $0.00005876 | $0.00006402 | $0.00005876 | $440 | - |