Cap Mercado $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonicWifHat (SONICWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003833 | $0.0000383 | $0.00004112 | $0.00004074 | $183 | - |
| Aug-14 2024 | $0.00004074 | $0.00003962 | $0.0000415 | $0.00003962 | $197 | - |
| Aug-13 2024 | $0.00003962 | $0.0000379 | $0.00004153 | $0.00004067 | $716 | - |
| Aug-12 2024 | $0.00004067 | $0.00004067 | $0.00004206 | $0.00004098 | $323 | - |
| Aug-11 2024 | $0.00004098 | $0.00004098 | $0.00004379 | $0.00004377 | $50 | - |
| Aug-10 2024 | $0.00004377 | $0.00003832 | $0.00004421 | $0.00003862 | $179 | - |
| Aug-09 2024 | $0.00003878 | $0.00003766 | $0.0000555 | $0.0000555 | $787 | - |
| Aug-08 2024 | $0.0000456 | $0.0000388 | $0.00004636 | $0.0000388 | $584 | - |
| Aug-07 2024 | $0.00005996 | $0.00003135 | $0.00005996 | $0.00004167 | $439 | - |
| Aug-06 2024 | $0.00004166 | $0.00003833 | $0.00004247 | $0.00004037 | $581 | - |
| Aug-05 2024 | $0.00004037 | $0.00002965 | $0.00005495 | $0.00005495 | $915 | - |
| Aug-04 2024 | $0.00005496 | $0.00004453 | $0.00006058 | $0.00004457 | $51 | - |
| Aug-03 2024 | $0.00004457 | $0.00004457 | $0.00005112 | $0.00005108 | $385 | - |
| Aug-02 2024 | $0.00005108 | $0.00005081 | $0.00006079 | $0.00005372 | $239 | - |
| Aug-01 2024 | $0.00005372 | $0.00005151 | $0.00005514 | $0.00005514 | $244 | - |