Cap Mercado CL$2,279.01T
0.53%
Volume 24h CL$68.79T
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Moedas
27.889
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-28 2024 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | - | - |
Jun-27 2024 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | - | - |
Jun-26 2024 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | CL$208,388,755,746,870 | - | - |
Jun-25 2024 | CL$208,388,755,746,870 | CL$204,632,436,465,277 | CL$208,388,755,746,870 | CL$204,632,436,465,277 | CL$25,541 | - |
Jun-24 2024 | CL$204,632,436,465,277 | CL$204,632,436,465,277 | CL$211,319,155,237,880 | CL$211,319,155,237,880 | CL$5,620 | - |
Jun-23 2024 | CL$215,679,090,079,573 | CL$215,679,090,079,573 | CL$215,679,090,079,573 | CL$215,679,090,079,573 | - | - |
Jun-22 2024 | CL$215,679,090,079,573 | CL$215,679,090,079,573 | CL$216,951,714,776,876 | CL$216,951,714,776,876 | CL$18,462 | - |
Jun-21 2024 | CL$216,951,714,776,876 | CL$216,951,714,776,876 | CL$216,951,714,776,876 | CL$216,951,714,776,876 | - | - |
Jun-20 2024 | CL$216,951,714,776,876 | CL$214,044,950,348,661 | CL$216,951,714,776,876 | CL$214,044,950,348,661 | CL$23,220 | - |
Jun-19 2024 | CL$214,044,950,348,661 | CL$214,044,950,348,661 | CL$214,044,950,348,661 | CL$214,044,950,348,661 | - | - |
Jun-18 2024 | CL$214,044,950,348,661 | CL$209,896,993,327,754 | CL$215,660,056,616,241 | CL$215,660,056,616,241 | CL$250,703 | - |
Jun-17 2024 | CL$215,660,056,616,241 | CL$215,660,056,616,241 | CL$224,474,683,984,965 | CL$224,474,683,984,965 | CL$242,252 | - |
Jun-16 2024 | CL$224,474,683,984,965 | CL$218,054,036,366,086 | CL$224,474,683,984,965 | CL$218,054,036,366,086 | CL$14,200 | - |
Jun-15 2024 | CL$218,054,036,366,086 | CL$218,054,036,366,086 | CL$222,091,839,273,042 | CL$222,091,839,273,042 | CL$512,519 | - |
Jun-14 2024 | CL$222,091,839,273,042 | CL$222,091,839,273,042 | CL$222,091,839,273,042 | CL$222,091,839,273,042 | - | - |
Análise histórica e de mercado do preço de SONIC (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 370 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 947.05 CLP.