Cap Mercado £2.12T
0.01%
Volume 24h £76.01B
-46.91%
BTC % 49.37%
-0.02%
ETH % 16.84%
0.11%
Moedas
27.426
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-01 2024 | £65,496,958,902,553 | £65,005,893,163,160 | £65,496,958,902,553 | £65,086,018,813,612 | £115 | - |
May-31 2024 | £65,086,018,813,612 | £64,596,474,093,002 | £68,242,241,850,459 | £67,938,522,824,128 | £425 | - |
May-30 2024 | £67,938,522,824,128 | £63,471,342,049,559 | £69,481,174,915,525 | £66,365,164,508,282 | £1,132 | - |
May-29 2024 | £65,626,833,111,938 | £62,714,291,760,524 | £66,226,109,614,168 | £63,240,715,666,082 | £834 | - |
May-28 2024 | £64,405,267,750,118 | £63,903,539,476,840 | £71,845,026,624,297 | £65,561,055,766,293 | £1,973 | - |
May-27 2024 | £65,561,055,766,293 | £60,425,839,179,183 | £66,026,502,270,127 | £60,425,839,179,183 | £510 | - |
May-26 2024 | £60,425,839,179,183 | £59,258,502,101,408 | £63,378,368,707,176 | £63,378,368,683,832 | £341 | - |
May-25 2024 | £63,378,356,894,944 | £63,141,568,324,475 | £93,910,546,359,117 | £93,019,038,762,090 | £4,542 | - |
May-24 2024 | £92,897,737,229,564 | £91,245,822,363,364 | £99,347,828,265,226 | £99,347,828,265,226 | £324 | - |
May-23 2024 | £99,804,117,461,743 | £95,783,391,393,315 | £102,123,224,890,609 | £101,199,639,388,153 | £1,042 | - |
May-22 2024 | £101,491,085,439,027 | £99,129,827,346,556 | £104,548,962,858,671 | £99,523,372,175,716 | £949 | - |
May-21 2024 | £99,523,372,175,716 | £97,962,891,136,077 | £104,612,024,721,615 | £103,631,783,374,168 | £602 | - |
May-20 2024 | £102,243,031,121,604 | £68,968,250,152,441 | £111,121,547,631,883 | £68,968,250,152,441 | £6,196 | - |
May-19 2024 | £68,968,250,152,441 | £68,968,250,152,441 | £71,110,732,883,910 | £69,666,796,915,951 | £72 | - |
May-18 2024 | £69,666,796,915,951 | £68,590,533,456,869 | £70,236,433,828,748 | £68,590,533,456,869 | £13 | - |
Análise histórica e de mercado do preço de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 162 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78511 GBP.