Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.08559 | $0.083859 | $0.08559 | $0.083859 | $9,364,457 | $36,218,747 |
| Dec-02 2025 | $0.084351 | $0.079247 | $0.085099 | $0.080393 | $11,824,120 | $35,148,623 |
| Dec-01 2025 | $0.079407 | $0.076911 | $0.082596 | $0.082596 | $11,328,123 | $33,088,492 |
| Nov-30 2025 | $0.084022 | $0.082989 | $0.085459 | $0.08375 | $9,540,314 | $34,927,388 |
| Nov-29 2025 | $0.083723 | $0.081895 | $0.08544 | $0.084559 | $9,922,160 | $34,803,251 |
| Nov-28 2025 | $0.08494 | $0.084404 | $0.087931 | $0.086067 | $14,136,772 | $35,309,051 |
| Nov-27 2025 | $0.086793 | $0.082769 | $0.096161 | $0.090507 | $36,979,926 | $36,079,206 |
| Nov-26 2025 | $0.090706 | $0.087429 | $0.091052 | $0.090452 | $12,601,404 | $37,706,018 |
| Nov-25 2025 | $0.090322 | $0.086981 | $0.090603 | $0.089345 | $10,574,645 | $37,546,233 |
| Nov-24 2025 | $0.089579 | $0.085377 | $0.089613 | $0.087836 | $9,276,618 | $37,192,651 |
| Nov-23 2025 | $0.08821 | $0.087753 | $0.089735 | $0.089735 | $8,909,247 | $36,623,820 |
| Nov-22 2025 | $0.090759 | $0.085788 | $0.09175 | $0.086541 | $19,078,215 | $37,682,269 |
| Nov-21 2025 | $0.084071 | $0.081636 | $0.091276 | $0.090984 | $14,313,444 | $34,905,590 |
| Nov-20 2025 | $0.091782 | $0.089474 | $0.096212 | $0.093237 | $11,609,810 | $38,106,991 |
| Nov-19 2025 | $0.093018 | $0.08966 | $0.098057 | $0.097918 | $10,816,657 | $38,610,566 |