Cap Mercado $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.208257 | $0.19999 | $0.208257 | $0.200632 | $21,404,845 | - |
| Jun-17 2025 | $0.200894 | $0.200336 | $0.211985 | $0.206009 | $21,566,037 | - |
| Jun-16 2025 | $0.213353 | $0.209143 | $0.218741 | $0.212289 | $17,975,701 | - |
| Jun-15 2025 | $0.212911 | $0.210008 | $0.213664 | $0.211955 | $12,148,743 | - |
| Jun-14 2025 | $0.211725 | $0.209915 | $0.215455 | $0.215304 | $14,707,983 | - |
| Jun-13 2025 | $0.214954 | $0.200845 | $0.215844 | $0.209722 | $42,177,108 | - |
| Jun-12 2025 | $0.214824 | $0.21365 | $0.230526 | $0.230526 | $35,624,936 | - |
| Jun-11 2025 | $0.231833 | $0.231833 | $0.247366 | $0.247366 | $23,559,734 | - |
| Jun-10 2025 | $0.247254 | $0.238502 | $0.250439 | $0.244379 | $25,938,483 | - |
| Jun-09 2025 | $0.244041 | $0.227654 | $0.244041 | $0.233058 | $17,642,289 | - |
| Jun-08 2025 | $0.233745 | $0.228933 | $0.237394 | $0.234551 | $13,946,788 | - |
| Jun-07 2025 | $0.234815 | $0.230837 | $0.234815 | $0.230837 | $22,440,261 | - |
| Jun-06 2025 | $0.230184 | $0.227363 | $0.239062 | $0.229244 | $25,338,271 | - |
| Jun-05 2025 | $0.23179 | $0.230276 | $0.254142 | $0.246111 | $37,125,484 | - |
| Jun-04 2025 | $0.249108 | $0.246856 | $0.264321 | $0.257858 | $33,777,570 | - |