Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.126535 | $0.124055 | $0.127405 | $0.125494 | $10,644,895 | $52,147,927 |
| Oct-23 2025 | $0.12551 | $0.124031 | $0.127554 | $0.124031 | $11,921,692 | $51,725,540 |
| Oct-22 2025 | $0.12283 | $0.122552 | $0.128149 | $0.128149 | $13,524,056 | $50,621,081 |
| Oct-21 2025 | $0.1279 | $0.124014 | $0.13418 | $0.129513 | $13,123,190 | $52,697,653 |
| Oct-20 2025 | $0.12962 | $0.126174 | $0.132011 | $0.127398 | $10,539,152 | $53,405,167 |
| Oct-19 2025 | $0.129105 | $0.123967 | $0.12962 | $0.12564 | $11,980,042 | $53,050,971 |
| Oct-18 2025 | $0.125987 | $0.12367 | $0.128818 | $0.12367 | $15,002,262 | $51,769,511 |
| Oct-17 2025 | $0.124078 | $0.119459 | $0.12844 | $0.127503 | $20,718,153 | $50,985,339 |
| Oct-16 2025 | $0.126563 | $0.126439 | $0.134242 | $0.129098 | $21,831,398 | $52,000,581 |
| Oct-15 2025 | $0.12956 | $0.128245 | $0.135176 | $0.134167 | $17,944,370 | $53,228,629 |
| Oct-14 2025 | $0.134607 | $0.127705 | $0.138524 | $0.138524 | $26,794,672 | $55,301,863 |
| Oct-13 2025 | $0.139149 | $0.129894 | $0.139887 | $0.130167 | $25,048,582 | $57,168,051 |
| Oct-12 2025 | $0.13044 | $0.115594 | $0.132985 | $0.117372 | $22,249,113 | $53,586,915 |
| Oct-11 2025 | $0.116577 | $0.112003 | $0.126148 | $0.125805 | $38,831,726 | $47,891,853 |
| Oct-10 2025 | $0.117052 | $0.102892 | $0.168828 | $0.168221 | $36,377,160 | $48,086,979 |