Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.194419 | $0.193589 | $0.203951 | $0.202095 | $17,488,350 | - |
| Aug-18 2025 | $0.204294 | $0.199999 | $0.209491 | $0.209491 | $14,588,669 | - |
| Aug-17 2025 | $0.211082 | $0.208166 | $0.212618 | $0.208629 | $8,912,502 | - |
| Aug-16 2025 | $0.208885 | $0.205657 | $0.208885 | $0.206169 | $7,429,780 | - |
| Aug-15 2025 | $0.206497 | $0.201233 | $0.211366 | $0.206155 | $13,278,674 | - |
| Aug-14 2025 | $0.205486 | $0.204311 | $0.224816 | $0.221983 | $28,076,230 | - |
| Aug-13 2025 | $0.222258 | $0.212997 | $0.222258 | $0.216689 | $20,341,482 | - |
| Aug-12 2025 | $0.216359 | $0.206149 | $0.216359 | $0.2118 | $20,119,368 | - |
| Aug-11 2025 | $0.211614 | $0.211614 | $0.22721 | $0.222038 | $19,444,971 | - |
| Aug-10 2025 | $0.223312 | $0.218908 | $0.228933 | $0.227363 | $20,378,770 | - |
| Aug-09 2025 | $0.226845 | $0.22215 | $0.22939 | $0.222921 | $15,980,730 | - |
| Aug-08 2025 | $0.222569 | $0.218142 | $0.222948 | $0.220108 | $19,637,000 | - |
| Aug-07 2025 | $0.219223 | $0.210146 | $0.219223 | $0.210704 | $14,727,488 | - |
| Aug-06 2025 | $0.211357 | $0.203108 | $0.212179 | $0.205789 | $14,928,606 | - |
| Aug-05 2025 | $0.205817 | $0.202986 | $0.213547 | $0.213547 | $18,170,819 | - |