Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.217657 | $0.201799 | $0.218208 | $0.201799 | $43,643,525 | $83,187,575 |
| Sep-08 2025 | $0.202111 | $0.194022 | $0.202726 | $0.194529 | $27,525,281 | $77,209,199 |
| Sep-07 2025 | $0.195146 | $0.192677 | $0.19583 | $0.192677 | $18,944,439 | $74,429,842 |
| Sep-06 2025 | $0.192656 | $0.190586 | $0.192757 | $0.192213 | $17,044,827 | $73,480,182 |
| Sep-05 2025 | $0.192533 | $0.190487 | $0.195829 | $0.190487 | $18,604,071 | $73,433,325 |
| Sep-04 2025 | $0.190983 | $0.188763 | $0.196754 | $0.196754 | $15,225,755 | $72,842,149 |
| Sep-03 2025 | $0.197746 | $0.194443 | $0.198611 | $0.195086 | $20,531,264 | $75,421,346 |
| Sep-02 2025 | $0.194625 | $0.190434 | $0.195479 | $0.190453 | $16,960,344 | - |
| Sep-01 2025 | $0.189031 | $0.187934 | $0.197463 | $0.194671 | $13,802,012 | - |
| Aug-31 2025 | $0.197744 | $0.197744 | $0.202053 | $0.200194 | $7,553,452 | - |
| Aug-30 2025 | $0.200078 | $0.198073 | $0.20686 | $0.20686 | $9,233,190 | - |
| Aug-29 2025 | $0.20367 | $0.200457 | $0.219851 | $0.219851 | $23,388,613 | - |
| Aug-28 2025 | $0.221217 | $0.197745 | $0.221217 | $0.198109 | $44,635,867 | - |
| Aug-27 2025 | $0.198083 | $0.195747 | $0.200546 | $0.196328 | $8,009,999 | - |
| Aug-26 2025 | $0.19771 | $0.188178 | $0.198922 | $0.188178 | $13,220,510 | - |