Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.043331 | $0.042677 | $0.043331 | $0.042716 | $2,301,774 | $21,102,112 |
| Mar-14 2026 | $0.042797 | $0.042629 | $0.043406 | $0.043406 | $2,298,051 | $20,841,998 |
| Mar-13 2026 | $0.043511 | $0.0432 | $0.044539 | $0.0432 | $3,259,008 | $21,190,047 |
| Mar-12 2026 | $0.043484 | $0.042839 | $0.043497 | $0.043045 | $10,643,716 | $21,176,720 |
| Mar-11 2026 | $0.043207 | $0.042632 | $0.043226 | $0.043198 | $20,320,692 | $21,041,772 |
| Mar-10 2026 | $0.043287 | $0.042734 | $0.043924 | $0.042734 | $28,256,308 | $21,080,544 |
| Mar-09 2026 | $0.042954 | $0.042123 | $0.043224 | $0.04241 | $22,315,378 | $20,918,354 |
| Mar-08 2026 | $0.042226 | $0.042103 | $0.043233 | $0.042824 | $19,398,080 | $20,564,241 |
| Mar-07 2026 | $0.042678 | $0.042464 | $0.04425 | $0.04425 | $15,673,507 | $20,784,296 |
| Mar-06 2026 | $0.044271 | $0.043665 | $0.045179 | $0.044831 | $20,472,977 | $21,560,139 |
| Mar-05 2026 | $0.045003 | $0.043994 | $0.045691 | $0.045472 | $23,921,854 | $21,916,218 |
| Mar-04 2026 | $0.045938 | $0.043569 | $0.046235 | $0.045271 | $31,827,204 | $22,371,684 |
| Mar-03 2026 | $0.04577 | $0.04482 | $0.046352 | $0.045242 | $45,574,877 | $22,198,208 |
| Mar-02 2026 | $0.04401 | $0.043238 | $0.044872 | $0.043949 | $27,271,802 | $21,343,584 |
| Mar-01 2026 | $0.043934 | $0.043112 | $0.04588 | $0.04492 | $26,116,768 | $21,306,415 |