Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.046596 | $0.046224 | $0.048302 | $0.048302 | $26,239,257 | $22,597,208 |
| Feb-21 2026 | $0.049136 | $0.049136 | $0.050961 | $0.050961 | $26,561,224 | $23,829,181 |
| Feb-20 2026 | $0.051399 | $0.04914 | $0.056207 | $0.056207 | $46,623,992 | $24,926,717 |
| Feb-19 2026 | $0.052179 | $0.050155 | $0.052992 | $0.051395 | $66,858,063 | $25,304,566 |
| Feb-18 2026 | $0.047306 | $0.046949 | $0.054186 | $0.047133 | $64,201,940 | $22,941,278 |
| Feb-17 2026 | $0.045852 | $0.045793 | $0.047171 | $0.047171 | $21,543,520 | $22,236,089 |
| Feb-16 2026 | $0.047278 | $0.045959 | $0.047433 | $0.047433 | $23,110,529 | $22,927,271 |
| Feb-15 2026 | $0.047459 | $0.047141 | $0.05068 | $0.05024 | $24,087,209 | $23,015,280 |
| Feb-14 2026 | $0.050474 | $0.050055 | $0.051075 | $0.051075 | $26,452,113 | $24,477,187 |
| Feb-13 2026 | $0.051567 | $0.047425 | $0.051567 | $0.050298 | $34,061,496 | $25,007,465 |
| Feb-12 2026 | $0.051544 | $0.051544 | $0.063155 | $0.063155 | $58,817,461 | $24,996,092 |
| Feb-11 2026 | $0.064064 | $0.0524 | $0.064064 | $0.0524 | $135,291,255 | $31,067,914 |
| Feb-10 2026 | $0.051387 | $0.041536 | $0.052431 | $0.041643 | $100,880,166 | $24,920,060 |
| Feb-09 2026 | $0.04225 | $0.038662 | $0.04225 | $0.04044 | $50,306,692 | $20,489,088 |
| Feb-08 2026 | $0.040492 | $0.039799 | $0.041859 | $0.041859 | $23,521,799 | $19,636,603 |