Cap Mercado $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.228785 | $0.22578 | $0.239806 | $0.239806 | $73,523,459 | - |
| Jul-11 2025 | $0.223256 | $0.222662 | $0.232781 | $0.225712 | $33,559,459 | - |
| Jul-10 2025 | $0.224351 | $0.214384 | $0.225993 | $0.215756 | $24,148,168 | - |
| Jul-09 2025 | $0.215712 | $0.20756 | $0.215952 | $0.210961 | $14,399,449 | - |
| Jul-08 2025 | $0.210901 | $0.2058 | $0.213681 | $0.213681 | $14,690,091 | - |
| Jul-07 2025 | $0.212032 | $0.209189 | $0.215803 | $0.210849 | $16,938,814 | - |
| Jul-06 2025 | $0.213553 | $0.208298 | $0.216173 | $0.214947 | $18,151,843 | - |
| Jul-05 2025 | $0.2131 | $0.202192 | $0.213388 | $0.202501 | $25,881,413 | - |
| Jul-04 2025 | $0.203735 | $0.200254 | $0.212527 | $0.20991 | $21,270,412 | - |
| Jul-03 2025 | $0.21014 | $0.207591 | $0.212633 | $0.2095 | $16,505,804 | - |
| Jul-02 2025 | $0.21251 | $0.186532 | $0.21251 | $0.186696 | $20,633,876 | - |
| Jul-01 2025 | $0.18737 | $0.18737 | $0.196957 | $0.196957 | $14,240,462 | - |
| Jun-30 2025 | $0.197162 | $0.194526 | $0.204043 | $0.204043 | $15,508,822 | - |
| Jun-29 2025 | $0.205417 | $0.194463 | $0.205417 | $0.194797 | $15,482,254 | - |
| Jun-28 2025 | $0.194965 | $0.188767 | $0.195418 | $0.188824 | $9,735,144 | - |