Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.047212 | $0.045041 | $0.048045 | $0.046021 | $22,280,940 | $22,800,442 |
| Feb-01 2026 | $0.044864 | $0.044864 | $0.052395 | $0.047326 | $44,416,273 | $21,666,711 |
| Jan-31 2026 | $0.046455 | $0.0462 | $0.054429 | $0.054429 | $29,071,573 | $21,320,247 |
| Jan-30 2026 | $0.054188 | $0.053857 | $0.057475 | $0.057475 | $27,746,432 | $24,868,392 |
| Jan-29 2026 | $0.057189 | $0.056882 | $0.063891 | $0.063891 | $21,974,871 | $26,240,763 |
| Jan-28 2026 | $0.064634 | $0.064078 | $0.065721 | $0.065343 | $25,050,078 | $29,655,515 |
| Jan-27 2026 | $0.065723 | $0.062935 | $0.065753 | $0.065445 | $31,252,728 | $30,155,228 |
| Jan-26 2026 | $0.065526 | $0.062771 | $0.065837 | $0.06378 | $39,675,242 | $30,064,659 |
| Jan-25 2026 | $0.064102 | $0.063789 | $0.072038 | $0.06693 | $42,379,971 | $29,410,386 |
| Jan-24 2026 | $0.067347 | $0.063895 | $0.068043 | $0.065408 | $30,455,725 | $30,898,951 |
| Jan-23 2026 | $0.065422 | $0.059795 | $0.067349 | $0.059795 | $44,112,385 | $30,015,794 |
| Jan-22 2026 | $0.059327 | $0.059145 | $0.061667 | $0.061501 | $27,719,359 | $27,159,899 |
| Jan-21 2026 | $0.061534 | $0.059358 | $0.062328 | $0.060567 | $30,667,215 | $28,170,270 |
| Jan-20 2026 | $0.059926 | $0.059926 | $0.066812 | $0.066812 | $28,793,729 | $27,433,989 |
| Jan-19 2026 | $0.066741 | $0.066741 | $0.068182 | $0.068182 | $24,051,631 | $30,553,925 |