Cap Mercado $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic SVM (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.077619 | $0.074041 | $0.077619 | $0.074041 | $30,924,268 | $35,513,746 |
| Jan-12 2026 | $0.074482 | $0.074463 | $0.077719 | $0.077351 | $28,539,198 | $33,993,207 |
| Jan-11 2026 | $0.077238 | $0.077238 | $0.080182 | $0.079801 | $23,946,372 | $35,230,220 |
| Jan-10 2026 | $0.080999 | $0.080999 | $0.083398 | $0.083398 | $24,697,808 | $36,945,373 |
| Jan-09 2026 | $0.082548 | $0.081918 | $0.088629 | $0.088629 | $33,256,036 | $36,661,424 |
| Jan-08 2026 | $0.086799 | $0.08298 | $0.090009 | $0.08298 | $47,136,853 | $38,548,373 |
| Jan-07 2026 | $0.082333 | $0.082333 | $0.093132 | $0.085139 | $38,465,352 | $36,557,775 |
| Jan-06 2026 | $0.085704 | $0.081144 | $0.085704 | $0.082068 | $27,941,645 | $38,035,272 |
| Jan-05 2026 | $0.082282 | $0.078906 | $0.082357 | $0.080759 | $27,223,875 | $35,086,308 |
| Jan-04 2026 | $0.081056 | $0.080134 | $0.081535 | $0.080744 | $26,842,155 | $34,562,183 |
| Jan-03 2026 | $0.080727 | $0.079669 | $0.082204 | $0.082175 | $30,040,729 | $34,421,724 |
| Jan-02 2026 | $0.08228 | $0.07582 | $0.086459 | $0.07582 | $43,417,949 | $35,082,517 |
| Jan-01 2026 | $0.075685 | $0.072154 | $0.075685 | $0.073446 | $22,946,578 | $32,194,741 |
| Dec-31 2025 | $0.074625 | $0.071568 | $0.078422 | $0.071568 | $35,718,757 | $31,744,077 |
| Dec-30 2025 | $0.071766 | $0.068612 | $0.072817 | $0.069282 | $26,889,106 | $30,527,946 |