Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Somax (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-26 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-25 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-24 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-23 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-22 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-21 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-20 2022 | $6,667,089,299,999 | $4,859,378,840,000 | $9,293,324,730,000 | $8,282,965,250,000 | - | - |
| May-19 2022 | $8,282,965,250,000 | $7,993,487,209,999 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-18 2022 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-17 2022 | $8,371,431,030,000 | $6,985,885,040,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-16 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-15 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-14 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-13 2022 | $8,695,090,770,000 | $8,656,566,810,000 | $8,695,090,770,000 | $8,656,566,810,000 | - | - |