Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
SOLVEX NETWORK SOLVEX

Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.02792 $0.027005 $0.028236 $0.027841 $125,190 $1,102,873
Oct-24 2025 $0.027878 $0.025463 $0.028105 $0.025799 $128,468 $1,101,191
Oct-23 2025 $0.025807 $0.024004 $0.026354 $0.024891 $133,891 $1,019,394
Oct-22 2025 $0.024794 $0.024794 $0.02748 $0.0264 $117,283 $979,395
Oct-21 2025 $0.026651 $0.025611 $0.027884 $0.027108 $121,271 $1,052,747
Oct-20 2025 $0.027203 $0.026456 $0.027706 $0.027552 $125,494 $1,074,532
Oct-19 2025 $0.027688 $0.025504 $0.0288 $0.025504 $141,716 $1,093,676
Oct-18 2025 $0.025701 $0.023923 $0.025957 $0.023964 $122,697 $1,015,197
Oct-17 2025 $0.023765 $0.023326 $0.026104 $0.024333 $136,515 $938,731
Oct-16 2025 $0.02415 $0.023861 $0.0252 $0.024826 $127,240 $953,948
Oct-15 2025 $0.02481 $0.024793 $0.026693 $0.025534 $128,417 $980,029
Oct-14 2025 $0.025733 $0.024502 $0.026964 $0.026853 $138,604 $1,016,457
Oct-13 2025 $0.027059 $0.024497 $0.027208 $0.024497 $131,510 $1,068,864
Oct-12 2025 $0.024607 $0.023492 $0.02643 $0.024517 $146,833 $972,001
Oct-11 2025 $0.024818 $0.022859 $0.029268 $0.023202 $170,337 $980,327

Análise histórica e de mercado do preço de SOLVEX NETWORK (SOLVEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 08-04-2025.