Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02792 | $0.027005 | $0.028236 | $0.027841 | $125,190 | $1,102,873 |
| Oct-24 2025 | $0.027878 | $0.025463 | $0.028105 | $0.025799 | $128,468 | $1,101,191 |
| Oct-23 2025 | $0.025807 | $0.024004 | $0.026354 | $0.024891 | $133,891 | $1,019,394 |
| Oct-22 2025 | $0.024794 | $0.024794 | $0.02748 | $0.0264 | $117,283 | $979,395 |
| Oct-21 2025 | $0.026651 | $0.025611 | $0.027884 | $0.027108 | $121,271 | $1,052,747 |
| Oct-20 2025 | $0.027203 | $0.026456 | $0.027706 | $0.027552 | $125,494 | $1,074,532 |
| Oct-19 2025 | $0.027688 | $0.025504 | $0.0288 | $0.025504 | $141,716 | $1,093,676 |
| Oct-18 2025 | $0.025701 | $0.023923 | $0.025957 | $0.023964 | $122,697 | $1,015,197 |
| Oct-17 2025 | $0.023765 | $0.023326 | $0.026104 | $0.024333 | $136,515 | $938,731 |
| Oct-16 2025 | $0.02415 | $0.023861 | $0.0252 | $0.024826 | $127,240 | $953,948 |
| Oct-15 2025 | $0.02481 | $0.024793 | $0.026693 | $0.025534 | $128,417 | $980,029 |
| Oct-14 2025 | $0.025733 | $0.024502 | $0.026964 | $0.026853 | $138,604 | $1,016,457 |
| Oct-13 2025 | $0.027059 | $0.024497 | $0.027208 | $0.024497 | $131,510 | $1,068,864 |
| Oct-12 2025 | $0.024607 | $0.023492 | $0.02643 | $0.024517 | $146,833 | $972,001 |
| Oct-11 2025 | $0.024818 | $0.022859 | $0.029268 | $0.023202 | $170,337 | $980,327 |