Cap Mercado $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.02099 | $0.020669 | $0.021019 | $0.020814 | $29,498 | $829,119 |
| Apr-08 2026 | $0.020696 | $0.020696 | $0.021721 | $0.021015 | $35,761 | $817,497 |
| Apr-07 2026 | $0.021227 | $0.020844 | $0.021631 | $0.021557 | $30,506 | $838,469 |
| Apr-06 2026 | $0.021595 | $0.020497 | $0.021595 | $0.020578 | $26,874 | $853,032 |
| Apr-05 2026 | $0.020648 | $0.02046 | $0.021381 | $0.021173 | $26,520 | $815,614 |
| Apr-04 2026 | $0.02125 | $0.020755 | $0.021453 | $0.02099 | $28,653 | $839,408 |
| Apr-03 2026 | $0.020991 | $0.020388 | $0.021085 | $0.02053 | $28,215 | $829,176 |
| Apr-02 2026 | $0.020576 | $0.020482 | $0.021534 | $0.021162 | $46,797 | $812,778 |
| Apr-01 2026 | $0.021024 | $0.020991 | $0.02256 | $0.021111 | $36,547 | $830,457 |
| Mar-31 2026 | $0.02105 | $0.020869 | $0.023502 | $0.023218 | $37,145 | $831,499 |
| Mar-30 2026 | $0.023232 | $0.020446 | $0.023326 | $0.020446 | $50,203 | $917,685 |
| Mar-29 2026 | $0.020624 | $0.020498 | $0.02127 | $0.020942 | $46,070 | $814,650 |
| Mar-28 2026 | $0.021006 | $0.02077 | $0.021348 | $0.020892 | $46,271 | $829,743 |
| Mar-27 2026 | $0.021018 | $0.020948 | $0.02152 | $0.021513 | $31,746 | $830,233 |
| Mar-26 2026 | $0.021447 | $0.021203 | $0.021894 | $0.021728 | $32,064 | $847,190 |