Cap Mercado $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.226061 | $0.219695 | $0.230863 | $0.221225 | $2,126,409 | - |
| May-23 2025 | $0.224582 | $0.219768 | $0.242053 | $0.238508 | $2,546,009 | - |
| May-22 2025 | $0.240546 | $0.214465 | $0.246378 | $0.21993 | $2,758,786 | - |
| May-21 2025 | $0.220764 | $0.214381 | $0.228925 | $0.22107 | $2,222,481 | - |
| May-20 2025 | $0.222165 | $0.207095 | $0.225071 | $0.213335 | $2,219,775 | - |
| May-19 2025 | $0.214114 | $0.214114 | $0.228915 | $0.220051 | $2,069,276 | - |
| May-18 2025 | $0.219842 | $0.212873 | $0.228904 | $0.214166 | $2,489,755 | - |
| May-17 2025 | $0.213962 | $0.212178 | $0.230883 | $0.230883 | $2,354,630 | - |
| May-16 2025 | $0.227047 | $0.223694 | $0.238653 | $0.226638 | $2,472,730 | - |
| May-15 2025 | $0.227063 | $0.227063 | $0.232096 | $0.231448 | $2,249,030 | - |
| May-14 2025 | $0.233829 | $0.22883 | $0.242586 | $0.242161 | $2,646,889 | - |
| May-13 2025 | $0.241987 | $0.218021 | $0.246085 | $0.224773 | $2,776,650 | - |
| May-12 2025 | $0.224009 | $0.209733 | $0.228004 | $0.227196 | $2,649,206 | - |
| May-11 2025 | $0.227469 | $0.218272 | $0.238498 | $0.225861 | $2,194,152 | - |
| May-10 2025 | $0.223374 | $0.221213 | $0.238784 | $0.231609 | $2,153,609 | - |