Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02417 | $0.023684 | $0.024608 | $0.023949 | $150,470 | $954,723 |
| Dec-03 2025 | $0.024242 | $0.023893 | $0.024506 | $0.024298 | $133,658 | $957,583 |
| Dec-02 2025 | $0.023919 | $0.023919 | $0.025013 | $0.024895 | $130,330 | $944,814 |
| Dec-01 2025 | $0.024847 | $0.024083 | $0.025321 | $0.024167 | $160,447 | $981,455 |
| Nov-30 2025 | $0.024106 | $0.024106 | $0.02452 | $0.024372 | $149,795 | $952,205 |
| Nov-29 2025 | $0.024367 | $0.023293 | $0.024367 | $0.023293 | $150,131 | $962,505 |
| Nov-28 2025 | $0.023302 | $0.02301 | $0.023707 | $0.023582 | $154,149 | $920,450 |
| Nov-27 2025 | $0.023741 | $0.022797 | $0.023768 | $0.02283 | $121,421 | $937,785 |
| Nov-26 2025 | $0.023095 | $0.022347 | $0.023308 | $0.022519 | $146,519 | $912,274 |
| Nov-25 2025 | $0.022969 | $0.022117 | $0.023069 | $0.022568 | $160,481 | $907,296 |
| Nov-24 2025 | $0.0226 | $0.022181 | $0.022785 | $0.022181 | $138,433 | $892,730 |
| Nov-23 2025 | $0.022199 | $0.021291 | $0.022199 | $0.021769 | $131,558 | $876,892 |
| Nov-22 2025 | $0.021686 | $0.021686 | $0.02211 | $0.021888 | $115,693 | $856,604 |
| Nov-21 2025 | $0.021904 | $0.021886 | $0.023242 | $0.023093 | $159,938 | $865,210 |
| Nov-20 2025 | $0.022949 | $0.022414 | $0.023307 | $0.022503 | $144,416 | $906,514 |