Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 47 Segundos atrás
SOLVEX NETWORK SOLVEX

Preços históricos de SOLVEX NETWORK (SOLVEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.032913 $0.032042 $0.034016 $0.032379 $120,062 $1,300,071
Oct-03 2025 $0.032781 $0.031517 $0.034268 $0.032508 $142,351 $1,294,861
Oct-02 2025 $0.032902 $0.031536 $0.03381 $0.031811 $130,005 $1,299,646
Oct-01 2025 $0.032288 $0.030613 $0.032332 $0.031007 $119,007 $1,275,406
Sep-30 2025 $0.031098 $0.030124 $0.032636 $0.031739 $129,596 $1,228,384
Sep-29 2025 $0.03173 $0.030404 $0.032287 $0.030704 $128,078 $1,253,364
Sep-28 2025 $0.030408 $0.03011 $0.033954 $0.033447 $135,413 $1,201,124
Sep-27 2025 $0.031961 $0.028841 $0.031961 $0.028841 $135,560 $1,262,474
Sep-26 2025 $0.028778 $0.028403 $0.03075 $0.028403 $132,363 $1,136,731
Sep-25 2025 $0.028921 $0.02859 $0.030551 $0.028699 $122,043 $1,142,385
Sep-24 2025 $0.028729 $0.028556 $0.030344 $0.029776 $124,969 $1,134,799
Sep-23 2025 $0.029516 $0.029387 $0.032008 $0.03134 $143,918 $1,165,886
Sep-22 2025 $0.031509 $0.029646 $0.034446 $0.033449 $141,774 $1,244,628
Sep-21 2025 $0.033228 $0.032543 $0.037915 $0.037915 $132,821 $1,312,521
Sep-20 2025 $0.037857 $0.033549 $0.037857 $0.036349 $136,239 $1,495,368

Análise histórica e de mercado do preço de SOLVEX NETWORK (SOLVEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 08-04-2025.