Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Solvent (SVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.053123 | $0.052049 | $0.053123 | $0.052088 | - | - |
| Jul-25 2024 | $0.051899 | $0.051254 | $0.053726 | $0.053726 | - | - |
| Jul-24 2024 | $0.053542 | $0.053542 | $0.055182 | $0.055182 | - | - |
| Jul-23 2024 | $0.055092 | $0.054553 | $0.055568 | $0.05484 | - | - |
| Jul-22 2024 | $0.054726 | $0.054726 | $0.055893 | $0.055788 | - | - |
| Jul-21 2024 | $0.055778 | $0.05495 | $0.055785 | $0.055737 | - | - |
| Jul-20 2024 | $0.05565 | $0.055282 | $0.055758 | $0.055435 | - | - |
| Jul-19 2024 | $0.055601 | $0.054178 | $0.055821 | $0.054472 | - | - |
| Jul-18 2024 | $0.054718 | $0.054276 | $0.055289 | $0.054276 | - | - |
| Jul-17 2024 | $0.054295 | $0.054295 | $0.055581 | $0.055001 | - | - |
| Jul-16 2024 | $0.054856 | $0.053983 | $0.055228 | $0.055202 | - | - |
| Jul-15 2024 | $0.055272 | $0.052659 | $0.055272 | $0.052659 | - | - |
| Jul-14 2024 | $0.052907 | $0.051975 | $0.052907 | $0.052079 | - | - |
| Jul-13 2024 | $0.052183 | $0.051352 | $0.052183 | $0.051513 | - | - |
| Jul-12 2024 | $0.051472 | $0.050615 | $0.051649 | $0.051238 | - | - |