Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.044204 | $0.044142 | $0.046263 | $0.045689 | - | - |
Sep-30 2024 | $0.045844 | $0.045588 | $0.046409 | $0.046409 | - | - |
Sep-29 2024 | $0.046402 | $0.046197 | $0.046649 | $0.046643 | - | - |
Sep-28 2024 | $0.04657 | $0.046411 | $0.046842 | $0.046842 | - | - |
Sep-27 2024 | $0.046878 | $0.046032 | $0.046883 | $0.046133 | - | - |
Sep-26 2024 | $0.046071 | $0.045459 | $0.046358 | $0.045629 | - | - |
Sep-25 2024 | $0.045528 | $0.045507 | $0.046269 | $0.046242 | - | - |
Sep-24 2024 | $0.046444 | $0.045903 | $0.046444 | $0.046237 | - | - |
Sep-23 2024 | $0.046301 | $0.045352 | $0.046678 | $0.045352 | - | - |
Sep-22 2024 | $0.045591 | $0.045164 | $0.046023 | $0.046023 | - | - |
Sep-21 2024 | $0.045722 | $0.045109 | $0.045722 | $0.045404 | - | - |
Sep-20 2024 | $0.045216 | $0.044135 | $0.045321 | $0.044266 | - | - |
Sep-19 2024 | $0.044426 | $0.043494 | $0.044485 | $0.043494 | - | - |
Sep-18 2024 | $0.043136 | $0.042427 | $0.043136 | $0.042829 | - | - |
Sep-17 2024 | $0.042925 | $0.042246 | $0.043519 | $0.042498 | - | - |