Cap Mercado $2.46T
-0.63%
Volume 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Solvent (SVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.05225 | $0.051124 | $0.052597 | $0.052597 | - | - |
| Jul-31 2024 | $0.052536 | $0.052467 | $0.053616 | $0.052961 | - | - |
| Jul-30 2024 | $0.053025 | $0.052904 | $0.053881 | $0.053176 | - | - |
| Jul-29 2024 | $0.05359 | $0.053079 | $0.054237 | $0.053231 | - | - |
| Jul-28 2024 | $0.052928 | $0.052318 | $0.053024 | $0.052576 | - | - |
| Jul-27 2024 | $0.052781 | $0.052431 | $0.053407 | $0.052974 | - | - |
| Jul-26 2024 | $0.053123 | $0.052049 | $0.053123 | $0.052088 | - | - |
| Jul-25 2024 | $0.051899 | $0.051254 | $0.053726 | $0.053726 | - | - |
| Jul-24 2024 | $0.053542 | $0.053542 | $0.055182 | $0.055182 | - | - |
| Jul-23 2024 | $0.055092 | $0.054553 | $0.055568 | $0.05484 | - | - |
| Jul-22 2024 | $0.054726 | $0.054726 | $0.055893 | $0.055788 | - | - |
| Jul-21 2024 | $0.055778 | $0.05495 | $0.055785 | $0.055737 | - | - |
| Jul-20 2024 | $0.05565 | $0.055282 | $0.055758 | $0.055435 | - | - |
| Jul-19 2024 | $0.055601 | $0.054178 | $0.055821 | $0.054472 | - | - |
| Jul-18 2024 | $0.054718 | $0.054276 | $0.055289 | $0.054276 | - | - |