Cap Mercado $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Moedas
28.702
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solvent (SVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.042584 | $0.042067 | $0.042734 | $0.042276 | - | - |
| Sep-07 2024 | $0.042216 | $0.041781 | $0.042566 | $0.041786 | - | - |
| Sep-06 2024 | $0.04164 | $0.041401 | $0.04368 | $0.043334 | - | - |
| Sep-05 2024 | $0.043261 | $0.043182 | $0.044225 | $0.044225 | - | - |
| Sep-04 2024 | $0.044316 | $0.043049 | $0.04453 | $0.044108 | - | - |
| Sep-03 2024 | $0.044182 | $0.044109 | $0.045211 | $0.045088 | - | - |
| Sep-02 2024 | $0.045179 | $0.043948 | $0.045244 | $0.043948 | - | - |
| Sep-01 2024 | $0.043814 | $0.043814 | $0.044844 | $0.044844 | - | - |
| Aug-31 2024 | $0.044852 | $0.044714 | $0.045008 | $0.044988 | - | - |
| Aug-30 2024 | $0.045019 | $0.044139 | $0.045035 | $0.044968 | - | - |
| Aug-29 2024 | $0.044972 | $0.044924 | $0.045539 | $0.045058 | - | - |
| Aug-28 2024 | $0.044999 | $0.044094 | $0.04518 | $0.044094 | - | - |
| Aug-27 2024 | $0.044287 | $0.044192 | $0.046806 | $0.046746 | - | - |
| Aug-26 2024 | $0.046776 | $0.046594 | $0.047459 | $0.047447 | - | - |
| Aug-25 2024 | $0.04758 | $0.047312 | $0.0478 | $0.047711 | - | - |