Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solstream (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |
| Oct-04 2025 | $0.00312621 | $0.00312621 | $0.00319073 | $0.00319073 | - | - |
| Oct-03 2025 | $0.00319073 | $0.00319073 | $0.00322577 | $0.00322577 | - | - |
| Oct-02 2025 | $0.00322577 | $0.00304787 | $0.00322577 | $0.00304787 | $24 | - |
| Oct-01 2025 | $0.00304787 | $0.00287633 | $0.00304787 | $0.00287633 | $35 | - |
| Sep-30 2025 | $0.00287633 | $0.00287633 | $0.00287633 | $0.00287633 | - | - |
| Sep-29 2025 | $0.00287633 | $0.00280649 | $0.00287633 | $0.00280649 | - | - |
| Sep-28 2025 | $0.00280649 | $0.00280649 | $0.00280649 | $0.00280649 | - | - |
| Sep-27 2025 | $0.00280649 | $0.00267837 | $0.00280649 | $0.00267837 | - | - |
| Sep-26 2025 | $0.00267837 | $0.00267837 | $0.00267837 | $0.00267837 | - | - |
| Sep-25 2025 | $0.00281674 | $0.00281674 | $0.00293877 | $0.00293877 | - | - |
| Sep-24 2025 | $0.0029325 | $0.0029325 | $0.00306153 | $0.00306153 | - | - |
| Sep-23 2025 | $0.00306153 | $0.003024 | $0.00306153 | $0.003024 | - | - |
| Sep-22 2025 | $0.003024 | $0.003024 | $0.00329864 | $0.00329864 | - | - |
| Sep-21 2025 | $0.00329864 | $0.00329864 | $0.00335689 | $0.00335689 | - | - |