Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstream (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00381108 | $0.00321078 | $0.00391393 | $0.00321078 | $2,296 | - |
| Nov-07 2024 | $0.00321078 | $0.00308546 | $0.00323327 | $0.00308546 | $47 | - |
| Nov-06 2024 | $0.00308546 | $0.00259074 | $0.00308546 | $0.00259074 | $554 | - |
| Nov-05 2024 | $0.0025833 | $0.00255954 | $0.00261035 | $0.00256519 | $288 | - |
| Nov-04 2024 | $0.00256118 | $0.00256118 | $0.00313388 | $0.00313388 | $453 | - |
| Nov-03 2024 | $0.00313388 | $0.00313388 | $0.00351525 | $0.00349542 | $1,432 | - |
| Nov-02 2024 | $0.00349542 | $0.00349542 | $0.00358222 | $0.00355252 | $13 | - |
| Nov-01 2024 | $0.00355252 | $0.00355252 | $0.00373161 | $0.00367655 | $317 | - |
| Oct-31 2024 | $0.00367655 | $0.00367655 | $0.00378783 | $0.00378783 | $4 | - |
| Oct-30 2024 | $0.00378783 | $0.00378783 | $0.00394702 | $0.00391357 | $98 | - |
| Oct-29 2024 | $0.00391357 | $0.00391357 | $0.00406623 | $0.00400183 | $161 | - |
| Oct-28 2024 | $0.00400183 | $0.00368846 | $0.00400183 | $0.00375394 | $776 | - |
| Oct-27 2024 | $0.00375394 | $0.00342957 | $0.00375394 | $0.00342957 | $397 | - |
| Oct-26 2024 | $0.00342957 | $0.00336114 | $0.00342957 | $0.0033829 | $189 | - |
| Oct-25 2024 | $0.0033829 | $0.0033829 | $0.00382795 | $0.00382795 | $450 | - |