Cap Mercado $4.03T -3.28%
Volume 24h $329.15B 11.5%
BTC % 55.08% -0.38%
ETH % 11.9% -1%
Moedas 33.562 +12
Trocas 885
Última atualização 2 Minutos atrás
Solstream STREAM

Preços históricos de Solstream (STREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-18 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-17 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-16 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-15 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-14 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-13 2025 $0.00264072 $0.00246246 $0.00264072 $0.00246246 - -
Oct-12 2025 $0.00246246 $0.00246246 $0.00297541 $0.00297541 - -
Oct-11 2025 $0.00297541 $0.00297541 $0.00297541 $0.00297541 - -
Oct-10 2025 $0.00297541 $0.00297541 $0.00309347 $0.00309347 - -
Oct-09 2025 $0.00309347 $0.00309347 $0.00309347 $0.00309347 - -
Oct-08 2025 $0.00309347 $0.00309347 $0.0032007 $0.0032007 - -
Oct-07 2025 $0.0032007 $0.0032007 $0.0032007 $0.0032007 - -
Oct-06 2025 $0.0032007 $0.00312621 $0.0032007 $0.00312621 - -
Oct-05 2025 $0.00312621 $0.00312621 $0.00312621 $0.00312621 - -

Análise histórica e de mercado do preço de Solstream (STREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 571 dias, a partir do dia 06-04-2024.