Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solstream (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
| Aug-19 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
| Aug-18 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
| Aug-17 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
| Aug-16 2025 | $0.00286871 | $0.00279699 | $0.00286871 | $0.00279699 | - | - |
| Aug-15 2025 | $0.00279699 | $0.00279699 | $0.00302811 | $0.00302811 | - | - |
| Aug-14 2025 | $0.00302811 | $0.00302811 | $0.00302811 | $0.00302811 | - | - |
| Aug-13 2025 | $0.00302811 | $0.00265586 | $0.00302811 | $0.00265586 | - | - |
| Aug-12 2025 | $0.00265586 | $0.00265586 | $0.00265586 | $0.00265586 | - | - |
| Aug-11 2025 | $0.00265586 | $0.00265466 | $0.00265586 | $0.00265466 | - | - |
| Aug-10 2025 | $0.00265466 | $0.00265466 | $0.00268827 | $0.00266723 | - | - |
| Aug-09 2025 | $0.0026513 | $0.00239036 | $0.0026513 | $0.00239036 | - | - |
| Aug-08 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |
| Aug-07 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |
| Aug-06 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |