Cap Mercado $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Moedas
31.916
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Solstream (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00336564 | $0.00317674 | $0.00336564 | $0.00317674 | - | - |
| May-21 2025 | $0.00317674 | $0.00317674 | $0.00331485 | $0.00331485 | - | - |
| May-20 2025 | $0.00331485 | $0.00331485 | $0.00331485 | $0.00331485 | - | - |
| May-19 2025 | $0.00331485 | $0.00331485 | $0.00331485 | $0.00331485 | - | - |
| May-18 2025 | $0.00331485 | $0.00311829 | $0.00331485 | $0.00311829 | - | - |
| May-17 2025 | $0.00311829 | $0.00311829 | $0.00336506 | $0.00336506 | - | - |
| May-16 2025 | $0.00336506 | $0.00336506 | $0.00336506 | $0.00336506 | - | - |
| May-15 2025 | $0.00336506 | $0.00333637 | $0.00336506 | $0.00333637 | - | - |
| May-14 2025 | $0.00333637 | $0.00333637 | $0.00343946 | $0.00343946 | - | - |
| May-13 2025 | $0.00343946 | $0.0033156 | $0.00343946 | $0.0033156 | - | - |
| May-12 2025 | $0.0033156 | $0.00325874 | $0.0033156 | $0.00325874 | - | - |
| May-11 2025 | $0.00325874 | $0.00324845 | $0.00325874 | $0.00324845 | - | - |
| May-10 2025 | $0.00324845 | $0.00323182 | $0.00324845 | $0.00324366 | - | - |
| May-09 2025 | $0.00324366 | $0.00304449 | $0.0032585 | $0.00304449 | - | - |
| May-08 2025 | $0.00304449 | $0.00279102 | $0.00304449 | $0.00279102 | - | - |