Cap Mercado $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solstream (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0033195 | $0.00322926 | $0.0033195 | $0.00322926 | $1 | - |
| Sep-10 2025 | $0.00322926 | $0.00313613 | $0.00322926 | $0.00313613 | - | - |
| Sep-09 2025 | $0.00317659 | $0.00299613 | $0.00317659 | $0.00299613 | - | - |
| Sep-08 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-07 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-06 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-05 2025 | $0.00299613 | $0.00299279 | $0.00299613 | $0.00299279 | - | - |
| Sep-04 2025 | $0.00299279 | $0.00299279 | $0.0030757 | $0.0030757 | - | - |
| Sep-03 2025 | $0.0030757 | $0.00296266 | $0.0030757 | $0.00296266 | - | - |
| Sep-02 2025 | $0.00296266 | $0.00296266 | $0.00296266 | $0.00296266 | - | - |
| Sep-01 2025 | $0.00296266 | $0.00296266 | $0.00300626 | $0.00300626 | - | - |
| Aug-31 2025 | $0.00300626 | $0.00300626 | $0.00302493 | $0.00302493 | - | - |
| Aug-30 2025 | $0.00302493 | $0.00302493 | $0.00311017 | $0.00311017 | - | - |
| Aug-29 2025 | $0.00311017 | $0.00302939 | $0.00311017 | $0.00302939 | - | - |
| Aug-28 2025 | $0.00302939 | $0.00302939 | $0.00302939 | $0.00302939 | - | - |