Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solsponge (SOLSPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $579,726,702,603,960 | $579,726,702,603,960 | $579,726,702,603,960 | $579,726,702,603,960 | - | - |
| May-22 2025 | $579,726,702,603,960 | $579,726,702,603,960 | $579,726,702,603,960 | $579,726,702,603,960 | - | - |
| May-21 2025 | $579,726,702,603,960 | $571,448,128,788,370 | $579,726,702,603,960 | $571,448,128,788,370 | - | - |
| May-20 2025 | $571,448,128,788,370 | $567,558,437,716,580 | $573,316,714,419,510 | $567,558,437,716,580 | - | - |
| May-19 2025 | $567,558,437,716,580 | $567,558,437,716,580 | $616,448,110,641,400 | $616,448,110,641,400 | - | - |
| May-18 2025 | $616,448,110,641,400 | $604,173,813,357,310 | $616,448,110,641,400 | $604,173,813,357,310 | - | - |
| May-17 2025 | $604,173,813,357,310 | $604,173,813,357,310 | $604,173,813,357,310 | $604,173,813,357,310 | - | - |
| May-16 2025 | $604,173,813,357,310 | $604,173,813,357,310 | $620,895,453,317,850 | $620,895,453,317,850 | - | - |
| May-15 2025 | $620,895,453,317,850 | $620,895,453,317,850 | $624,843,333,492,470 | $622,594,724,145,200 | - | - |
| May-14 2025 | $622,594,724,145,200 | $601,614,234,511,430 | $622,594,724,145,200 | $601,614,234,511,430 | - | - |
| May-13 2025 | $601,614,234,511,430 | $601,614,234,511,430 | $611,261,352,961,050 | $611,261,352,961,050 | - | - |
| May-12 2025 | $611,261,352,961,050 | $611,261,352,961,050 | $629,791,592,364,060 | $622,476,713,844,750 | - | - |
| May-11 2025 | $622,476,713,844,750 | $614,106,824,034,070 | $622,476,713,844,750 | $614,106,824,034,070 | - | - |
| May-10 2025 | $614,106,824,034,070 | $614,106,824,034,070 | $615,753,221,196,800 | $615,753,221,196,800 | - | - |
| May-09 2025 | $615,753,221,196,800 | $531,666,814,703,429 | $615,753,221,196,800 | $531,666,814,703,429 | - | - |