Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solsponge (SOLSPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-13 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-12 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-11 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-10 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-09 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-08 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-07 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-06 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-05 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-04 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $543,054,849,585,620 | $543,054,849,585,620 | - | - |
| Jun-03 2025 | $543,054,849,585,620 | $529,069,991,475,820 | $550,113,248,733,309 | $529,069,991,475,820 | - | - |
| Jun-02 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| Jun-01 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| May-31 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $558,830,439,299,110 | $558,830,439,299,110 | - | - |