Cap Mercado $3.40T -1.6%
Volume 24h $231.26B 27.24%
BTC % 60.55% 0.49%
ETH % 8.61% -2.43%
Moedas 32.208 +35
Trocas 885
Última atualização 3 Minutos atrás
Solsponge SOLSPONGE

Preços históricos de Solsponge (SOLSPONGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-13 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-12 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-11 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-10 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-09 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-08 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-07 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-06 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-05 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-04 2025 $521,717,052,479,109 $521,717,052,479,109 $543,054,849,585,620 $543,054,849,585,620 - -
Jun-03 2025 $543,054,849,585,620 $529,069,991,475,820 $550,113,248,733,309 $529,069,991,475,820 - -
Jun-02 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
Jun-01 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
May-31 2025 $529,069,991,475,820 $529,069,991,475,820 $558,830,439,299,110 $558,830,439,299,110 - -

Análise histórica e de mercado do preço de Solsponge (SOLSPONGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 07-03-2024.