Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolSpend (SPEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0071815 | $0.0071815 | $0.0073148 | $0.00719887 | $3 | - |
| Nov-01 2024 | $0.00719887 | $0.00719887 | $0.00759402 | $0.00746944 | $188 | - |
| Oct-31 2024 | $0.00746946 | $0.00746946 | $0.0078244 | $0.00769374 | $77 | - |
| Oct-30 2024 | $0.0076934 | $0.00769291 | $0.00811824 | $0.00807832 | $181 | - |
| Oct-29 2024 | $0.00807832 | $0.00806752 | $0.00830353 | $0.00806752 | $611 | - |
| Oct-28 2024 | $0.00806752 | $0.00797741 | $0.00811255 | $0.00800468 | $227 | - |
| Oct-27 2024 | $0.00800468 | $0.0077046 | $0.00814357 | $0.0077046 | $568 | - |
| Oct-26 2024 | $0.0077046 | $0.00743871 | $0.00801186 | $0.00791355 | $13 | - |
| Oct-25 2024 | $0.00791355 | $0.00791355 | $0.00795922 | $0.00795922 | $6 | - |
| Oct-24 2024 | $0.00782364 | $0.00776181 | $0.00790232 | $0.00776181 | $92 | - |
| Oct-23 2024 | $0.0077491 | $0.00753254 | $0.00775233 | $0.00759537 | $9 | - |
| Oct-22 2024 | $0.00759537 | $0.0075018 | $0.00765833 | $0.0075018 | $22 | - |
| Oct-21 2024 | $0.0075018 | $0.00735134 | $0.00766846 | $0.00735134 | $122 | - |
| Oct-20 2024 | $0.00735134 | $0.00708885 | $0.00735134 | $0.00708885 | $37 | - |
| Oct-19 2024 | $0.00708885 | $0.00698619 | $0.00710127 | $0.00702658 | $154 | - |