Cap Mercado $2.46T
2.34%
Volume 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SolSpend (SPEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
| Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
| Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |
| Sep-22 2024 | $0.0053314 | $0.0053314 | $0.00555534 | $0.00550061 | $25 | - |
| Sep-21 2024 | $0.00539048 | $0.00536483 | $0.00547271 | $0.00547239 | $0 | - |
| Sep-20 2024 | $0.00558386 | $0.0051807 | $0.00558386 | $0.0051809 | $2 | - |
| Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
| Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
| Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |
| Sep-16 2024 | $0.00491137 | $0.00491137 | $0.0050183 | $0.0050183 | $1 | - |
| Sep-15 2024 | $0.0050183 | $0.0050183 | $0.00516291 | $0.00515473 | $81 | - |
| Sep-14 2024 | $0.00515473 | $0.00482496 | $0.00525327 | $0.00482496 | $519 | - |
| Sep-13 2024 | $0.00482496 | $0.00482496 | $0.00497923 | $0.00487893 | $449 | - |
| Sep-12 2024 | $0.00487893 | $0.00487893 | $0.00487893 | $0.00487893 | - | - |