Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SolSpend (SPEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00708885 | $0.00698619 | $0.00710127 | $0.00702658 | $154 | - |
| Oct-18 2024 | $0.00695105 | $0.00537644 | $0.00701066 | $0.00537644 | $3,200 | - |
| Oct-17 2024 | $0.0053662 | $0.0053662 | $0.00571765 | $0.00571765 | $296 | - |
| Oct-16 2024 | $0.00571765 | $0.00570647 | $0.00581309 | $0.00572707 | $297 | - |
| Oct-15 2024 | $0.00567841 | $0.00563713 | $0.00577057 | $0.00563713 | $1 | - |
| Oct-14 2024 | $0.00563713 | $0.00547116 | $0.00563713 | $0.00547116 | $1 | - |
| Oct-13 2024 | $0.00547116 | $0.00538085 | $0.00547116 | $0.00539942 | $64 | - |
| Oct-12 2024 | $0.00539942 | $0.00538923 | $0.00562321 | $0.00562321 | $477 | - |
| Oct-11 2024 | $0.00562321 | $0.00539157 | $0.00567167 | $0.00541203 | $125 | - |
| Oct-10 2024 | $0.00541283 | $0.00534726 | $0.00552255 | $0.00552255 | $104 | - |
| Oct-09 2024 | $0.00552255 | $0.00552255 | $0.00563888 | $0.00563888 | $1 | - |
| Oct-08 2024 | $0.00563888 | $0.00561196 | $0.00575093 | $0.00575093 | $42 | - |
| Oct-07 2024 | $0.00576604 | $0.0056213 | $0.00585561 | $0.0056213 | $541 | - |
| Oct-06 2024 | $0.00542051 | $0.00542051 | $0.00578067 | $0.00568055 | $566 | - |
| Oct-05 2024 | $0.00568055 | $0.00568055 | $0.0057991 | $0.00573247 | $120 | - |