Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolSpend (SPEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00552255 | $0.00552255 | $0.00563888 | $0.00563888 | $1 | - |
| Oct-08 2024 | $0.00563888 | $0.00561196 | $0.00575093 | $0.00575093 | $42 | - |
| Oct-07 2024 | $0.00576604 | $0.0056213 | $0.00585561 | $0.0056213 | $541 | - |
| Oct-06 2024 | $0.00542051 | $0.00542051 | $0.00578067 | $0.00568055 | $566 | - |
| Oct-05 2024 | $0.00568055 | $0.00568055 | $0.0057991 | $0.00573247 | $120 | - |
| Oct-04 2024 | $0.00573247 | $0.00553085 | $0.00579558 | $0.00561028 | $413 | - |
| Oct-03 2024 | $0.00578092 | $0.00544044 | $0.00578092 | $0.00544044 | - | - |
| Oct-02 2024 | $0.00543963 | $0.00543963 | $0.00598735 | $0.00598735 | $2 | - |
| Oct-01 2024 | $0.00598735 | $0.00598735 | $0.00615242 | $0.00615242 | $189 | - |
| Sep-30 2024 | $0.00615242 | $0.00615242 | $0.00636921 | $0.00635689 | $276 | - |
| Sep-29 2024 | $0.00635689 | $0.00625123 | $0.00635692 | $0.00625568 | $50 | - |
| Sep-28 2024 | $0.00625568 | $0.00618925 | $0.00632095 | $0.00621533 | $161 | - |
| Sep-27 2024 | $0.00621533 | $0.0060186 | $0.00634847 | $0.0060186 | $387 | - |
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |