Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00391653 | $0.00362532 | $0.0040003 | $0.0039995 | $3,299 | - |
| Aug-19 2025 | $0.00399949 | $0.00399926 | $0.00459398 | $0.00455656 | $766 | - |
| Aug-18 2025 | $0.00455704 | $0.00434643 | $0.00462962 | $0.00447501 | $1,689 | - |
| Aug-17 2025 | $0.004547 | $0.00443052 | $0.00494044 | $0.0049391 | $2,219 | - |
| Aug-16 2025 | $0.00493904 | $0.00452279 | $0.00493904 | $0.00452279 | $318 | - |
| Aug-15 2025 | $0.004523 | $0.0044533 | $0.0046248 | $0.00445387 | $229 | - |
| Aug-14 2025 | $0.00445286 | $0.00445219 | $0.0052399 | $0.00478454 | $2,304 | - |
| Aug-13 2025 | $0.00478479 | $0.00432469 | $0.00482942 | $0.00452539 | $3,196 | - |
| Aug-12 2025 | $0.00452499 | $0.0043388 | $0.00452765 | $0.00449356 | $891 | - |
| Aug-11 2025 | $0.00449372 | $0.00449287 | $0.00562819 | $0.00562819 | $1,453 | - |
| Aug-10 2025 | $0.00561319 | $0.00472013 | $0.00568054 | $0.00538192 | $3,975 | - |
| Aug-09 2025 | $0.00538223 | $0.00391109 | $0.00538223 | $0.00422235 | $6,490 | - |
| Aug-08 2025 | $0.0042228 | $0.00410435 | $0.00430379 | $0.00412107 | $483 | - |
| Aug-07 2025 | $0.00421209 | $0.00421076 | $0.00533656 | $0.00478076 | $6,445 | - |
| Aug-06 2025 | $0.00478016 | $0.0044583 | $0.0054191 | $0.00493221 | $1,177 | - |