Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00198548 | $0.00198548 | $0.00229531 | $0.0022948 | $136 | - |
| Sep-10 2025 | $0.0022948 | $0.00226335 | $0.00265061 | $0.00226348 | $187 | - |
| Sep-09 2025 | $0.00226365 | $0.00224971 | $0.00261929 | $0.0026191 | $32 | - |
| Sep-08 2025 | $0.00261876 | $0.00220819 | $0.00275573 | $0.00273415 | $1,063 | - |
| Sep-07 2025 | $0.00273286 | $0.00206485 | $0.00275814 | $0.00275814 | $305 | - |
| Sep-06 2025 | $0.00277056 | $0.00221578 | $0.00282585 | $0.00282511 | $533 | - |
| Sep-05 2025 | $0.00282511 | $0.0018475 | $0.00330635 | $0.00330635 | $971 | - |
| Sep-04 2025 | $0.00330548 | $0.0033042 | $0.00373014 | $0.0037239 | $169 | - |
| Sep-03 2025 | $0.00372385 | $0.00369298 | $0.00375645 | $0.00375639 | $558 | - |
| Sep-02 2025 | $0.0037564 | $0.00373843 | $0.00375708 | $0.00375243 | $111 | - |
| Sep-01 2025 | $0.00375242 | $0.0037524 | $0.00376004 | $0.00376004 | $34 | - |
| Aug-31 2025 | $0.00376005 | $0.00373643 | $0.0037601 | $0.00373643 | $123 | - |
| Aug-30 2025 | $0.00371921 | $0.00371361 | $0.00376196 | $0.00376196 | $246 | - |
| Aug-29 2025 | $0.00375891 | $0.0032404 | $0.00380102 | $0.0032404 | $37 | - |
| Aug-28 2025 | $0.00324041 | $0.00319959 | $0.00330234 | $0.00320035 | $88 | - |