Cap Mercado $3.63T 4.26%
Volume 24h $223.74B -1.91%
BTC % 59.24% -2.65%
ETH % 8.31% -1.92%
Moedas 32.238 +8
Trocas 885
Última atualização 1 minuto atrás
SOLS SOLS

Preços históricos de SOLS (SOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.00244206 $0.00231924 $0.00298743 $0.00298743 $10,716 -
Jun-24 2025 $0.003302 $0.00314266 $0.003302 $0.00315156 $194 -
Jun-23 2025 $0.0031513 $0.0031481 $0.00319494 $0.00317143 $80 -
Jun-22 2025 $0.00317441 $0.00301014 $0.00317441 $0.00301014 $47 -
Jun-21 2025 $0.00301293 $0.00244412 $0.00325171 $0.00280809 $161 -
Jun-20 2025 $0.00284358 $0.00095351 $0.00355235 $0.00268174 $1,309 -
Jun-19 2025 $0.00268235 $0.00268235 $0.00378801 $0.00327494 $538 -
Jun-18 2025 $0.0032754 $0.00280916 $0.00335512 $0.00296324 $331 -
Jun-17 2025 $0.00296341 $0.0028506 $0.00299861 $0.00287676 $93 -
Jun-16 2025 $0.00287666 $0.00283956 $0.00294008 $0.00283977 $35 -
Jun-15 2025 $0.00283942 $0.00283902 $0.00318166 $0.0031808 $194 -
Jun-14 2025 $0.00318128 $0.0028681 $0.00342456 $0.00319702 $76 -
Jun-13 2025 $0.00319707 $0.00250621 $0.00319707 $0.00298946 $1,457 -
Jun-12 2025 $0.00301274 $0.00269027 $0.00301306 $0.00269027 $85 -
Jun-11 2025 $0.00269036 $0.00269024 $0.00299239 $0.00298042 $30 -

Análise histórica e de mercado do preço de SOLS (SOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 13-12-2023.