Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00566619 | $0.00479486 | $0.00567251 | $0.00479486 | $58 | - |
| Oct-29 2025 | $0.00479629 | $0.0047937 | $0.00580807 | $0.00578476 | $21 | - |
| Oct-28 2025 | $0.00578444 | $0.00465118 | $0.00578703 | $0.00472496 | $781 | - |
| Oct-27 2025 | $0.00472593 | $0.00472593 | $0.00629446 | $0.00603049 | $262 | - |
| Oct-26 2025 | $0.00603049 | $0.00539948 | $0.00603049 | $0.00575203 | $526 | - |
| Oct-25 2025 | $0.00575566 | $0.00573347 | $0.00575566 | $0.00573347 | $9 | - |
| Oct-24 2025 | $0.00573347 | $0.00573347 | $0.00605565 | $0.00605475 | $191 | - |
| Oct-23 2025 | $0.00605542 | $0.00420338 | $0.00605542 | $0.00420338 | $1,103 | - |
| Oct-22 2025 | $0.00420292 | $0.00419818 | $0.00516469 | $0.00515932 | $10 | - |
| Oct-21 2025 | $0.00515875 | $0.00413675 | $0.00517536 | $0.00478264 | $545 | - |
| Oct-20 2025 | $0.00478255 | $0.00378927 | $0.00478379 | $0.00380452 | $47 | - |
| Oct-19 2025 | $0.00381048 | $0.00379033 | $0.00406767 | $0.00406767 | $134 | - |
| Oct-18 2025 | $0.00406767 | $0.00406767 | $0.00506661 | $0.00506661 | $13 | - |
| Oct-17 2025 | $0.00506661 | $0.0050491 | $0.00514847 | $0.0051428 | $64 | - |
| Oct-16 2025 | $0.00514261 | $0.0037105 | $0.00516249 | $0.00515615 | $1,056 | - |