Cap Mercado $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Moedas 31.949 +15
Trocas 885
Última atualização 2 Minutos atrás
SOLS SOLS

Preços históricos de SOLS (SOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.00342921 $0.00325884 $0.00378158 $0.00367857 $309 -
May-25 2025 $0.00367814 $0.00325387 $0.00376059 $0.00348731 $971 -
May-24 2025 $0.0034889 $0.00322256 $0.00364765 $0.00364765 $941 -
May-23 2025 $0.00364766 $0.00346848 $0.00379498 $0.00379448 $963 -
May-22 2025 $0.00379406 $0.00379116 $0.00419193 $0.00380564 $323 -
May-21 2025 $0.00437122 $0.00375251 $0.00437122 $0.0040549 $529 -
May-20 2025 $0.00428852 $0.00338149 $0.00429252 $0.00338289 $473 -
May-19 2025 $0.00338206 $0.00332303 $0.00354987 $0.00354103 $227 -
May-18 2025 $0.00354152 $0.00328919 $0.0037516 $0.00343711 $515 -
May-17 2025 $0.0036139 $0.0035161 $0.00371105 $0.00371105 $29,585 -
May-16 2025 $0.00368592 $0.00341192 $0.00390814 $0.00341192 $573 -
May-15 2025 $0.00351167 $0.00257625 $0.00389545 $0.00350931 $4,091 -
May-14 2025 $0.00350136 $0.0034749 $0.00381966 $0.00357233 $238 -
May-13 2025 $0.0037686 $0.00362115 $0.00377843 $0.00373142 $492 -
May-12 2025 $0.00372803 $0.00356738 $0.00430757 $0.00430757 $127 -

Análise histórica e de mercado do preço de SOLS (SOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 531 dias, a partir do dia 13-12-2023.