Cap Mercado $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00313303 | $0.00235968 | $0.00319033 | $0.00319033 | $19 | - |
| Nov-18 2025 | $0.00319033 | $0.00319033 | $0.00319033 | $0.00319033 | - | - |
| Nov-17 2025 | $0.00319033 | $0.00319033 | $0.00319033 | $0.00319033 | - | - |
| Nov-16 2025 | $0.00319033 | $0.00319033 | $0.00319246 | $0.00319084 | - | - |
| Nov-15 2025 | $0.00319084 | $0.00228457 | $0.00320972 | $0.00320972 | $311 | - |
| Nov-14 2025 | $0.00228457 | $0.00228319 | $0.00379309 | $0.00379295 | $560 | - |
| Nov-13 2025 | $0.00379316 | $0.00379281 | $0.00531017 | $0.00531017 | $132 | - |
| Nov-12 2025 | $0.00531017 | $0.00530845 | $0.00531158 | $0.00531077 | - | - |
| Nov-11 2025 | $0.00531158 | $0.00529563 | $0.00546189 | $0.00546189 | $37 | - |
| Nov-10 2025 | $0.00546189 | $0.00524737 | $0.00546293 | $0.00525089 | $10 | - |
| Nov-09 2025 | $0.00525089 | $0.00431382 | $0.00592681 | $0.00590805 | $1,474 | - |
| Nov-08 2025 | $0.00590805 | $0.0054718 | $0.00590805 | $0.00547667 | $435 | - |
| Nov-07 2025 | $0.00547667 | $0.00454112 | $0.00551381 | $0.00549512 | $131 | - |
| Nov-06 2025 | $0.00549491 | $0.00365617 | $0.00549491 | $0.00365651 | $938 | - |
| Nov-05 2025 | $0.00365651 | $0.00365644 | $0.00455504 | $0.00451969 | $28 | - |