Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00559396 | $0.00463582 | $0.00563139 | $0.00468189 | $528 | - |
| Aug-12 2024 | $0.00470314 | $0.00457171 | $0.00559945 | $0.00545996 | $328 | - |
| Aug-11 2024 | $0.00545617 | $0.00462615 | $0.00546297 | $0.00546257 | $51 | - |
| Aug-10 2024 | $0.00546568 | $0.00517035 | $0.00546568 | $0.00544621 | $78 | - |
| Aug-09 2024 | $0.00545126 | $0.00534227 | $0.00622936 | $0.00622936 | $635 | - |
| Aug-08 2024 | $0.00624837 | $0.00369477 | $0.00691778 | $0.00556544 | $4,327 | - |
| Aug-07 2024 | $0.0055647 | $0.00442619 | $0.00570619 | $0.00570619 | $573 | - |
| Aug-06 2024 | $0.00524912 | $0.00456174 | $0.00574763 | $0.00574763 | $819 | - |
| Aug-05 2024 | $0.00550358 | $0.00471255 | $0.00583401 | $0.00583401 | $502 | - |
| Aug-04 2024 | $0.00575896 | $0.00471572 | $0.00609516 | $0.00540133 | $1,262 | - |
| Aug-03 2024 | $0.00549308 | $0.00502417 | $0.00618009 | $0.00519174 | $1,370 | - |
| Aug-02 2024 | $0.00517855 | $0.00480966 | $0.00597582 | $0.0057169 | $596 | - |
| Aug-01 2024 | $0.00494317 | $0.00494317 | $0.00615063 | $0.00615063 | $776 | - |
| Jul-31 2024 | $0.00616533 | $0.00528156 | $0.00633893 | $0.00632143 | $1,610 | - |
| Jul-30 2024 | $0.00588435 | $0.00496429 | $0.0065236 | $0.00652114 | $1,374 | - |