Cap Mercado $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00532344 | $0.00452737 | $0.00532344 | $0.00452737 | $395 | - |
| Aug-25 2024 | $0.00445606 | $0.00444813 | $0.00509763 | $0.00493434 | $307 | - |
| Aug-24 2024 | $0.00493429 | $0.00447179 | $0.00515131 | $0.00514316 | $486 | - |
| Aug-23 2024 | $0.00514291 | $0.00458421 | $0.00517089 | $0.00500385 | $268 | - |
| Aug-22 2024 | $0.00499036 | $0.00464039 | $0.00512053 | $0.00507442 | $174 | - |
| Aug-21 2024 | $0.00506368 | $0.00459879 | $0.00518588 | $0.00460811 | $184 | - |
| Aug-20 2024 | $0.00446944 | $0.00446193 | $0.005403 | $0.00490265 | $354 | - |
| Aug-19 2024 | $0.00491072 | $0.00410485 | $0.00543665 | $0.0049293 | $622 | - |
| Aug-18 2024 | $0.00491484 | $0.00459146 | $0.00519057 | $0.00462294 | $172 | - |
| Aug-17 2024 | $0.00478492 | $0.00464248 | $0.00514377 | $0.00470206 | $246 | - |
| Aug-16 2024 | $0.00513381 | $0.00496836 | $0.00546227 | $0.00546227 | $277 | - |
| Aug-15 2024 | $0.0054999 | $0.00545732 | $0.00567892 | $0.00563301 | $309 | - |
| Aug-14 2024 | $0.00563292 | $0.00483771 | $0.00563292 | $0.0055876 | $196 | - |
| Aug-13 2024 | $0.00559396 | $0.00463582 | $0.00563139 | $0.00468189 | $528 | - |
| Aug-12 2024 | $0.00470314 | $0.00457171 | $0.00559945 | $0.00545996 | $328 | - |