Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00405237 | $0.00359504 | $0.00430026 | $0.00425006 | $447 | - |
Oct-03 2024 | $0.00422334 | $0.00382565 | $0.00422532 | $0.00382565 | $240 | - |
Oct-02 2024 | $0.00384441 | $0.00345422 | $0.00384441 | $0.00345851 | $98 | - |
Oct-01 2024 | $0.00345848 | $0.00337453 | $0.00426432 | $0.00379694 | $2,004 | - |
Sep-30 2024 | $0.00377013 | $0.0037576 | $0.00411072 | $0.00411072 | $465 | - |
Sep-29 2024 | $0.00434095 | $0.00351167 | $0.00434119 | $0.00381123 | $15,000 | - |
Sep-28 2024 | $0.00423264 | $0.00359827 | $0.00423366 | $0.0036123 | $389 | - |
Sep-27 2024 | $0.00361257 | $0.00361257 | $0.00431163 | $0.00395026 | $50 | - |
Sep-26 2024 | $0.00394977 | $0.00387351 | $0.00441813 | $0.00391666 | $1,265 | - |
Sep-25 2024 | $0.00390216 | $0.00389788 | $0.0040914 | $0.00404134 | $1,492 | - |
Sep-24 2024 | $0.00404142 | $0.00370856 | $0.00470432 | $0.00401431 | $798 | - |
Sep-23 2024 | $0.00408432 | $0.00406041 | $0.0047753 | $0.00421901 | $199 | - |
Sep-22 2024 | $0.00470553 | $0.00435298 | $0.00470565 | $0.00437067 | $371 | - |
Sep-21 2024 | $0.00436976 | $0.00436976 | $0.00533259 | $0.00448217 | $597 | - |
Sep-20 2024 | $0.00447484 | $0.0042242 | $0.00519769 | $0.0042242 | $352 | - |