Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00444603 | $0.00404945 | $0.00505894 | $0.00404945 | $514 | - |
| Sep-16 2024 | $0.00404966 | $0.00404911 | $0.00433119 | $0.00411091 | $226 | - |
| Sep-15 2024 | $0.0041189 | $0.0041189 | $0.00432191 | $0.00432191 | $179 | - |
| Sep-14 2024 | $0.00433705 | $0.00423706 | $0.00516691 | $0.00447517 | $98 | - |
| Sep-13 2024 | $0.00434798 | $0.00414045 | $0.0045399 | $0.00414045 | $353 | - |
| Sep-12 2024 | $0.00414148 | $0.00414148 | $0.00487186 | $0.0045364 | $726 | - |
| Sep-11 2024 | $0.00419843 | $0.00410123 | $0.00484598 | $0.00448799 | $890 | - |
| Sep-10 2024 | $0.0044837 | $0.00406874 | $0.00455735 | $0.00445007 | $733 | - |
| Sep-09 2024 | $0.00444985 | $0.0042418 | $0.00479826 | $0.0042418 | $832 | - |
| Sep-08 2024 | $0.00424225 | $0.00418395 | $0.00462003 | $0.00418395 | $2,151 | - |
| Sep-07 2024 | $0.00418868 | $0.00410984 | $0.00510391 | $0.00410984 | $1,246 | - |
| Sep-06 2024 | $0.00504149 | $0.00407015 | $0.00504149 | $0.00439491 | $257 | - |
| Sep-05 2024 | $0.00439443 | $0.00406929 | $0.00466232 | $0.00466205 | $9 | - |
| Sep-04 2024 | $0.0046621 | $0.00466136 | $0.00470131 | $0.00466161 | - | - |
| Sep-03 2024 | $0.0046615 | $0.00449937 | $0.00467324 | $0.00449971 | $27 | - |