Cap Mercado $2.23T 0.33%
Volume 24h $130.15B -2.44%
BTC % 52.5% -0.09%
ETH % 13.63% 0.07%
Moedas 28.650 +12
Trocas 885
Última atualização 54 Segundos atrás
SOLS SOLS

Preços históricos de SOLS (SOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.00500296 $0.00456539 $0.00502934 $0.00456539 $586 -
Aug-29 2024 $0.00456539 $0.00454939 $0.00503379 $0.00489935 $34 -
Aug-28 2024 $0.00493401 $0.00451328 $0.00547982 $0.00451509 $177 -
Aug-27 2024 $0.00545424 $0.00433774 $0.00573849 $0.00537787 $546 -
Aug-26 2024 $0.00532344 $0.00452737 $0.00532344 $0.00452737 $395 -
Aug-25 2024 $0.00445606 $0.00444813 $0.00509763 $0.00493434 $307 -
Aug-24 2024 $0.00493429 $0.00447179 $0.00515131 $0.00514316 $486 -
Aug-23 2024 $0.00514291 $0.00458421 $0.00517089 $0.00500385 $268 -
Aug-22 2024 $0.00499036 $0.00464039 $0.00512053 $0.00507442 $174 -
Aug-21 2024 $0.00506368 $0.00459879 $0.00518588 $0.00460811 $184 -
Aug-20 2024 $0.00446944 $0.00446193 $0.005403 $0.00490265 $354 -
Aug-19 2024 $0.00491072 $0.00410485 $0.00543665 $0.0049293 $622 -
Aug-18 2024 $0.00491484 $0.00459146 $0.00519057 $0.00462294 $172 -
Aug-17 2024 $0.00478492 $0.00464248 $0.00514377 $0.00470206 $246 -
Aug-16 2024 $0.00513381 $0.00496836 $0.00546227 $0.00546227 $277 -

Análise histórica e de mercado do preço de SOLS (SOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 13-12-2023.