Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLS (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00616533 | $0.00528156 | $0.00633893 | $0.00632143 | $1,610 | - |
| Jul-30 2024 | $0.00588435 | $0.00496429 | $0.0065236 | $0.00652114 | $1,374 | - |
| Jul-29 2024 | $0.00652494 | $0.00485929 | $0.00673453 | $0.00559102 | $4,251 | - |
| Jul-28 2024 | $0.0054515 | $0.00415421 | $0.0054515 | $0.00416872 | $2,201 | - |
| Jul-27 2024 | $0.00492828 | $0.00408403 | $0.00492828 | $0.00452877 | $582 | - |
| Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |
| Jul-25 2024 | $0.00428544 | $0.00426404 | $0.00429913 | $0.00428561 | $211 | - |
| Jul-24 2024 | $0.0048979 | $0.00425671 | $0.00495216 | $0.00484065 | $438 | - |
| Jul-23 2024 | $0.00483949 | $0.00473268 | $0.00495962 | $0.00474225 | $1,262 | - |
| Jul-22 2024 | $0.00474366 | $0.00440103 | $0.00615696 | $0.00615696 | $1,015 | - |
| Jul-21 2024 | $0.00595648 | $0.00472362 | $0.00595648 | $0.00593277 | $1,519 | - |
| Jul-20 2024 | $0.00583314 | $0.00460983 | $0.00583314 | $0.00460983 | $1,426 | - |
| Jul-19 2024 | $0.00422236 | $0.00420622 | $0.0046366 | $0.00459678 | $787 | - |
| Jul-18 2024 | $0.00459604 | $0.00411918 | $0.00477273 | $0.00449576 | $559 | - |
| Jul-17 2024 | $0.00401576 | $0.00401425 | $0.00460631 | $0.00443533 | $877 | - |