Cap Mercado $2.47T -3.53%
Volume 24h $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
Moedas 28.329 +21
Trocas 885
Última atualização 1 minuto atrás
SOLS SOLS

Preços históricos de SOLS (SOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00616533 $0.00528156 $0.00633893 $0.00632143 $1,610 -
Jul-30 2024 $0.00588435 $0.00496429 $0.0065236 $0.00652114 $1,374 -
Jul-29 2024 $0.00652494 $0.00485929 $0.00673453 $0.00559102 $4,251 -
Jul-28 2024 $0.0054515 $0.00415421 $0.0054515 $0.00416872 $2,201 -
Jul-27 2024 $0.00492828 $0.00408403 $0.00492828 $0.00452877 $582 -
Jul-26 2024 $0.0045287 $0.00404706 $0.00480275 $0.00428493 $552 -
Jul-25 2024 $0.00428544 $0.00426404 $0.00429913 $0.00428561 $211 -
Jul-24 2024 $0.0048979 $0.00425671 $0.00495216 $0.00484065 $438 -
Jul-23 2024 $0.00483949 $0.00473268 $0.00495962 $0.00474225 $1,262 -
Jul-22 2024 $0.00474366 $0.00440103 $0.00615696 $0.00615696 $1,015 -
Jul-21 2024 $0.00595648 $0.00472362 $0.00595648 $0.00593277 $1,519 -
Jul-20 2024 $0.00583314 $0.00460983 $0.00583314 $0.00460983 $1,426 -
Jul-19 2024 $0.00422236 $0.00420622 $0.0046366 $0.00459678 $787 -
Jul-18 2024 $0.00459604 $0.00411918 $0.00477273 $0.00449576 $559 -
Jul-17 2024 $0.00401576 $0.00401425 $0.00460631 $0.00443533 $877 -

Análise histórica e de mercado do preço de SOLS (SOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 13-12-2023.