Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00023819 | $0.00018884 | $0.00023866 | $0.00019522 | $12,034 | $37,423 |
| Dec-11 2025 | $0.00020314 | $0.00019312 | $0.00021868 | $0.00021612 | $12,527 | $31,916 |
| Dec-10 2025 | $0.00022033 | $0.00020381 | $0.00026314 | $0.00026314 | $12,768 | $34,618 |
| Dec-09 2025 | $0.00024004 | $0.00014432 | $0.00036452 | $0.00014542 | $13,830 | $37,713 |
| Dec-08 2025 | $0.00014693 | $0.00013331 | $0.00014723 | $0.00014162 | $12,359 | $23,085 |
| Dec-07 2025 | $0.00013823 | $0.00012983 | $0.00016345 | $0.00015605 | $12,037 | $21,718 |
| Dec-06 2025 | $0.00015794 | $0.00013893 | $0.00022285 | $0.00021306 | $13,395 | $24,815 |
| Dec-05 2025 | $0.00023076 | $0.00008212 | $0.00038568 | $0.00010203 | $15,431 | $36,256 |
| Dec-04 2025 | $0.00010602 | $0.00010602 | $0.00048376 | $0.0004529 | $5,768 | $16,657 |
| Dec-03 2025 | $0.00053284 | $0.00050217 | $0.00109517 | $0.00108395 | $12,000 | $83,716 |
| Dec-02 2025 | $0.00108413 | $0.00101633 | $0.00114273 | $0.00111174 | $9,368 | $170,331 |
| Dec-01 2025 | $0.00109074 | $0.00105825 | $0.00111745 | $0.00109033 | $11,414 | $171,370 |
| Nov-30 2025 | $0.00108972 | $0.00106475 | $0.00113568 | $0.00106826 | $11,992 | $171,210 |
| Nov-29 2025 | $0.00107984 | $0.00106015 | $0.00110927 | $0.00107627 | $12,129 | $169,657 |
| Nov-28 2025 | $0.00107979 | $0.00106862 | $0.00119325 | $0.00118622 | $13,046 | $169,649 |