Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005047 | $0.00050428 | $0.00050474 | $0.00050443 | $83,639 | $79,298 |
| Jul-14 2025 | $0.00049297 | $0.00049288 | $0.00051138 | $0.00050866 | $82,968 | $77,454 |
| Jul-13 2025 | $0.00050858 | $0.00049279 | $0.00050887 | $0.0004959 | $82,751 | $79,907 |
| Jul-12 2025 | $0.00049588 | $0.00047896 | $0.00050478 | $0.0005045 | $80,725 | $77,912 |
| Jul-11 2025 | $0.00050471 | $0.00049212 | $0.00050885 | $0.00049641 | $79,441 | $79,299 |
| Jul-10 2025 | $0.00048735 | $0.00045355 | $0.00050999 | $0.0004606 | $83,010 | $76,571 |
| Jul-09 2025 | $0.00046033 | $0.00046033 | $0.00047799 | $0.00047771 | $81,324 | $72,326 |
| Jul-08 2025 | $0.00047761 | $0.00045274 | $0.00047778 | $0.00047041 | $80,986 | $75,041 |
| Jul-07 2025 | $0.00047055 | $0.00043654 | $0.00047502 | $0.00043855 | $75,533 | $73,931 |
| Jul-06 2025 | $0.00043849 | $0.00043844 | $0.00048241 | $0.00047634 | $78,117 | $68,895 |
| Jul-05 2025 | $0.00046994 | $0.00044863 | $0.00050703 | $0.00044863 | $85,376 | $73,836 |
| Jul-04 2025 | $0.0004485 | $0.00043343 | $0.00044875 | $0.00044335 | $61,633 | $70,468 |
| Jul-03 2025 | $0.00043361 | $0.00043343 | $0.0004746 | $0.00046572 | $30,709 | $68,128 |
| Jul-02 2025 | $0.00046568 | $0.00046568 | $0.00050605 | $0.00048545 | $53,284 | $73,167 |
| Jul-01 2025 | $0.00048563 | $0.00042899 | $0.00048566 | $0.00043259 | $58,713 | $76,300 |