Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00043261 | $0.00040748 | $0.00044997 | $0.0004077 | $79,876 | $67,971 |
| May-22 2025 | $0.00040778 | $0.00040758 | $0.00043844 | $0.00043808 | $24,697 | $64,070 |
| May-21 2025 | $0.00042625 | $0.00038243 | $0.00043842 | $0.00038243 | $28,148 | $66,972 |
| May-20 2025 | $0.00038226 | $0.00034204 | $0.00038226 | $0.00035054 | $26,475 | $60,060 |
| May-19 2025 | $0.00035063 | $0.00034979 | $0.00035087 | $0.00034987 | $25,417 | $55,091 |
| May-18 2025 | $0.00034987 | $0.00034987 | $0.00038297 | $0.00037968 | $27,211 | $54,971 |
| May-17 2025 | $0.0003797 | $0.00037563 | $0.00038158 | $0.0003814 | $25,248 | $59,658 |
| May-16 2025 | $0.00038126 | $0.00038111 | $0.00038313 | $0.00038272 | $24,506 | $59,903 |
| May-15 2025 | $0.00038173 | $0.00038069 | $0.00039791 | $0.00039784 | $25,921 | $59,977 |
| May-14 2025 | $0.00035417 | $0.000351 | $0.00037482 | $0.0003727 | $23,115 | $55,646 |
| May-13 2025 | $0.00037246 | $0.00037241 | $0.00038435 | $0.00038272 | $23,737 | $58,521 |
| May-12 2025 | $0.00038258 | $0.00038251 | $0.00040368 | $0.00039448 | $24,587 | $60,110 |
| May-11 2025 | $0.00039416 | $0.000394 | $0.00040839 | $0.00040839 | $15,659 | $61,930 |
| May-10 2025 | $0.00040844 | $0.00038253 | $0.00042057 | $0.00038517 | $12,424 | $64,174 |
| May-09 2025 | $0.00038938 | $0.00035287 | $0.00038944 | $0.00035489 | $18,424 | $61,178 |