Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060503 | $0.00059207 | $0.00060626 | $0.00059382 | $20,994 | $95,061 |
| Aug-19 2025 | $0.00059373 | $0.00059371 | $0.00066433 | $0.00066417 | $14,459 | $93,285 |
| Aug-18 2025 | $0.00066427 | $0.0006319 | $0.0006643 | $0.00063354 | $17,438 | $104,368 |
| Aug-17 2025 | $0.00063375 | $0.00061295 | $0.00063375 | $0.00061478 | $18,158 | $99,572 |
| Aug-16 2025 | $0.00061479 | $0.00058284 | $0.00061481 | $0.00058284 | $11,568 | $96,595 |
| Aug-15 2025 | $0.00058273 | $0.00056844 | $0.00058421 | $0.00057495 | $7,351 | $91,557 |
| Aug-14 2025 | $0.00057479 | $0.00057467 | $0.0005894 | $0.00058905 | $8,791 | $90,310 |
| Aug-13 2025 | $0.00059012 | $0.00056613 | $0.00062874 | $0.00062874 | $12,950 | $92,718 |
| Aug-12 2025 | $0.0006165 | $0.00058932 | $0.00062626 | $0.0006026 | $14,481 | $96,863 |
| Aug-11 2025 | $0.00060285 | $0.00058282 | $0.00063837 | $0.00059029 | $14,660 | $94,718 |
| Aug-10 2025 | $0.00060911 | $0.00058306 | $0.00060923 | $0.00058348 | $14,800 | $95,701 |
| Aug-09 2025 | $0.00058571 | $0.00055893 | $0.00059487 | $0.00056469 | $14,289 | $92,025 |
| Aug-08 2025 | $0.00056456 | $0.00055606 | $0.00058569 | $0.00056085 | $13,528 | $88,702 |
| Aug-07 2025 | $0.00057454 | $0.00054586 | $0.00059475 | $0.00054611 | $41,552 | $90,270 |
| Aug-06 2025 | $0.00054579 | $0.00053901 | $0.00058019 | $0.00057009 | $80,604 | $85,752 |