Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00048878 | $0.00047554 | $0.00049833 | $0.00049637 | $109,390 | $76,796 |
| Jun-16 2025 | $0.00049623 | $0.00044254 | $0.00054785 | $0.00049703 | $110,667 | $77,967 |
| Jun-15 2025 | $0.00049394 | $0.00039467 | $0.0005456 | $0.00040791 | $104,276 | $77,606 |
| Jun-14 2025 | $0.00041472 | $0.00040088 | $0.00044389 | $0.00040103 | $109,198 | $65,160 |
| Jun-13 2025 | $0.00040089 | $0.00038184 | $0.00044519 | $0.00038737 | $104,766 | $62,987 |
| Jun-12 2025 | $0.00038758 | $0.00038594 | $0.00043641 | $0.00043641 | $109,285 | $60,896 |
| Jun-11 2025 | $0.00045317 | $0.00042555 | $0.0004665 | $0.00044487 | $108,469 | $71,201 |
| Jun-10 2025 | $0.00044974 | $0.00043895 | $0.00046824 | $0.00043895 | $107,818 | $70,663 |
| Jun-09 2025 | $0.00044164 | $0.00042531 | $0.00044164 | $0.00043481 | $105,504 | $69,390 |
| Jun-08 2025 | $0.00043468 | $0.00043468 | $0.00044257 | $0.00043584 | $99,647 | $68,296 |
| Jun-07 2025 | $0.00041203 | $0.00040899 | $0.00041203 | $0.00040927 | $106,096 | $64,738 |
| Jun-06 2025 | $0.00040912 | $0.00040512 | $0.00042209 | $0.00042209 | $107,309 | $64,280 |
| Jun-05 2025 | $0.00042211 | $0.00040561 | $0.00042233 | $0.00041557 | $102,757 | $66,321 |
| Jun-04 2025 | $0.00041781 | $0.00040852 | $0.0004235 | $0.0004157 | $98,954 | $65,645 |
| Jun-03 2025 | $0.00042032 | $0.00040234 | $0.00042032 | $0.00040724 | $101,455 | $66,040 |