Cap Mercado $3.31T
-0.21%
Volume 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Moedas
34.006
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00024118 | $0.0002405 | $0.000265 | $0.0002405 | $12,777 | $37,894 |
| Jan-08 2026 | $0.00023969 | $0.00023651 | $0.00027154 | $0.00027152 | $12,029 | $37,658 |
| Jan-07 2026 | $0.00027155 | $0.00024188 | $0.00032397 | $0.00024188 | $14,697 | $42,665 |
| Jan-06 2026 | $0.00024234 | $0.00023977 | $0.00028779 | $0.00028773 | $12,727 | $38,075 |
| Jan-05 2026 | $0.00027619 | $0.00024613 | $0.00034477 | $0.00031224 | $14,179 | $43,394 |
| Jan-04 2026 | $0.00029064 | $0.00029043 | $0.00031923 | $0.00031904 | $12,478 | $45,664 |
| Jan-03 2026 | $0.00031596 | $0.00029704 | $0.0003225 | $0.00031217 | $12,303 | $49,642 |
| Jan-02 2026 | $0.00028927 | $0.00028648 | $0.00030724 | $0.00029702 | $12,064 | $45,449 |
| Jan-01 2026 | $0.0002966 | $0.00028571 | $0.00031618 | $0.0003041 | $12,522 | $46,600 |
| Dec-31 2025 | $0.00030342 | $0.00027607 | $0.00030463 | $0.00030395 | $12,570 | $47,672 |
| Dec-30 2025 | $0.00028218 | $0.00026622 | $0.00031272 | $0.00031272 | $12,029 | $44,334 |
| Dec-29 2025 | $0.00031793 | $0.00031342 | $0.00034497 | $0.00032157 | $12,679 | $49,951 |
| Dec-28 2025 | $0.00033087 | $0.00032785 | $0.0004304 | $0.00043039 | $12,122 | $51,985 |
| Dec-27 2025 | $0.00043039 | $0.00035869 | $0.00048712 | $0.00035869 | $11,771 | $67,620 |
| Dec-26 2025 | $0.00035959 | $0.00035791 | $0.00039056 | $0.00039056 | $12,201 | $56,497 |