Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00044092 | $0.00043038 | $0.00045746 | $0.00045622 | $9,397 | $69,274 |
| Apr-04 2026 | $0.00045514 | $0.00042792 | $0.00046038 | $0.00042797 | $9,937 | $71,508 |
| Apr-03 2026 | $0.00042799 | $0.00042568 | $0.00047722 | $0.00047631 | $10,156 | $67,243 |
| Apr-02 2026 | $0.0004763 | $0.00042516 | $0.00047819 | $0.0004371 | $10,498 | $74,833 |
| Apr-01 2026 | $0.00043616 | $0.00042845 | $0.00046339 | $0.00046215 | $9,365 | $68,527 |
| Mar-31 2026 | $0.00046218 | $0.00046217 | $0.00047367 | $0.00047367 | $9,064 | $72,615 |
| Mar-30 2026 | $0.00047249 | $0.00044173 | $0.00048822 | $0.00044857 | $10,839 | $74,234 |
| Mar-29 2026 | $0.00044765 | $0.00044746 | $0.0004936 | $0.00045736 | $10,095 | $70,331 |
| Mar-28 2026 | $0.00044403 | $0.0004392 | $0.00050358 | $0.00048384 | $10,670 | $69,763 |
| Mar-27 2026 | $0.00048953 | $0.00047089 | $0.00050309 | $0.00049012 | $9,631 | $76,912 |
| Mar-26 2026 | $0.0004935 | $0.00045236 | $0.00052371 | $0.00045683 | $10,938 | $77,535 |
| Mar-25 2026 | $0.00045574 | $0.00045274 | $0.00049928 | $0.00049793 | $10,160 | $71,603 |
| Mar-24 2026 | $0.00049671 | $0.00047117 | $0.00052543 | $0.00052428 | $10,124 | $78,039 |
| Mar-23 2026 | $0.00052414 | $0.00047941 | $0.00053745 | $0.00050227 | $9,997 | $82,349 |
| Mar-22 2026 | $0.00050335 | $0.00044838 | $0.00050365 | $0.00048717 | $9,713 | $79,083 |