Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041078 | $0.00036151 | $0.00041078 | $0.00037183 | $10,457 | $64,538 |
| Feb-23 2026 | $0.00037259 | $0.00036138 | $0.00041727 | $0.0004149 | $9,826 | $58,539 |
| Feb-22 2026 | $0.00040052 | $0.00035698 | $0.00040225 | $0.00035698 | $9,994 | $62,927 |
| Feb-21 2026 | $0.00035768 | $0.00035695 | $0.00040089 | $0.00037182 | $10,317 | $56,197 |
| Feb-20 2026 | $0.00036898 | $0.00035551 | $0.00039638 | $0.00036346 | $10,053 | $57,973 |
| Feb-19 2026 | $0.00036262 | $0.00036199 | $0.00041175 | $0.00037203 | $9,295 | $56,973 |
| Feb-18 2026 | $0.00037185 | $0.00037182 | $0.00039766 | $0.00037751 | $9,404 | $58,423 |
| Feb-17 2026 | $0.00037633 | $0.00037629 | $0.0004037 | $0.00040284 | $9,050 | $59,127 |
| Feb-16 2026 | $0.00040388 | $0.00035499 | $0.00041185 | $0.00037835 | $9,476 | $63,455 |
| Feb-15 2026 | $0.00038065 | $0.00034483 | $0.00038398 | $0.00034483 | $10,527 | $59,806 |
| Feb-14 2026 | $0.00032982 | $0.000325 | $0.00035545 | $0.00035538 | $9,457 | $51,819 |
| Feb-13 2026 | $0.00035627 | $0.00032801 | $0.00038841 | $0.00032805 | $9,836 | $55,976 |
| Feb-12 2026 | $0.0003279 | $0.00032784 | $0.00034475 | $0.00034397 | $9,000 | $51,518 |
| Feb-11 2026 | $0.00034398 | $0.00031731 | $0.00034566 | $0.00033051 | $9,387 | $54,044 |
| Feb-10 2026 | $0.00033052 | $0.00032909 | $0.00033256 | $0.00033252 | $8,718 | $51,930 |