Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00065008 | $0.0006497 | $0.00065823 | $0.00065823 | $18,370 | $102,138 |
| Oct-04 2025 | $0.00065804 | $0.00065786 | $0.00065839 | $0.00065832 | $18,577 | $103,389 |
| Oct-03 2025 | $0.0006583 | $0.00061873 | $0.00065906 | $0.00064544 | $17,159 | $103,429 |
| Oct-02 2025 | $0.00064524 | $0.00058102 | $0.00066408 | $0.00058963 | $13,724 | $101,376 |
| Oct-01 2025 | $0.00058975 | $0.00058935 | $0.00061311 | $0.00061263 | $18,254 | $92,659 |
| Sep-30 2025 | $0.00061648 | $0.00061287 | $0.00063079 | $0.00063026 | $17,530 | $96,858 |
| Sep-29 2025 | $0.00062771 | $0.00060071 | $0.00062771 | $0.00060107 | $18,457 | $98,624 |
| Sep-28 2025 | $0.00060069 | $0.00058044 | $0.00063775 | $0.00060802 | $18,428 | $94,378 |
| Sep-27 2025 | $0.00060773 | $0.00058495 | $0.00063772 | $0.00061532 | $17,432 | $95,483 |
| Sep-26 2025 | $0.000615 | $0.00059202 | $0.00061538 | $0.000608 | $16,591 | $96,626 |
| Sep-25 2025 | $0.00060791 | $0.00059747 | $0.00060865 | $0.00060754 | $16,668 | $95,512 |
| Sep-24 2025 | $0.00059727 | $0.00059362 | $0.00061467 | $0.00060161 | $16,969 | $93,841 |
| Sep-23 2025 | $0.00061429 | $0.00060488 | $0.00061478 | $0.000605 | $18,266 | $96,514 |
| Sep-22 2025 | $0.00060562 | $0.00059188 | $0.00063085 | $0.00063085 | $18,081 | $95,152 |
| Sep-21 2025 | $0.00063082 | $0.00060394 | $0.0006309 | $0.00060431 | $18,176 | $99,111 |