Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051539 | $0.00051159 | $0.00053357 | $0.00053282 | $104 | $78,417 |
| Nov-03 2024 | $0.00052778 | $0.00051681 | $0.00054404 | $0.00052677 | $450 | $80,301 |
| Nov-02 2024 | $0.00052397 | $0.00052397 | $0.000543 | $0.00053974 | $193 | $79,721 |
| Nov-01 2024 | $0.00053964 | $0.00050626 | $0.00053981 | $0.0005133 | $152 | $82,106 |
| Oct-31 2024 | $0.00051333 | $0.00051081 | $0.00054021 | $0.00053996 | $481 | $78,104 |
| Oct-30 2024 | $0.00053997 | $0.00053308 | $0.00054779 | $0.00054396 | $201 | $82,157 |
| Oct-29 2024 | $0.00053702 | $0.00053689 | $0.00060096 | $0.00056762 | $382 | $81,708 |
| Oct-28 2024 | $0.0005669 | $0.00054379 | $0.00057946 | $0.00057942 | $456 | $86,255 |
| Oct-27 2024 | $0.00057942 | $0.00054562 | $0.00059828 | $0.00057826 | $372 | $88,160 |
| Oct-26 2024 | $0.00058039 | $0.00057318 | $0.00058627 | $0.00058046 | $421 | $88,307 |
| Oct-25 2024 | $0.0005806 | $0.00058052 | $0.00059608 | $0.00058856 | $353 | $88,339 |
| Oct-24 2024 | $0.00057172 | $0.00057172 | $0.00059955 | $0.00058957 | $540 | $86,988 |
| Oct-23 2024 | $0.00058253 | $0.00057665 | $0.00061018 | $0.00060756 | $380 | $88,633 |
| Oct-22 2024 | $0.00060771 | $0.00052402 | $0.0006236 | $0.00052402 | $776 | $92,463 |
| Oct-21 2024 | $0.00052408 | $0.00050512 | $0.00066731 | $0.00052724 | $4,306 | $79,740 |